Microchip Technology

M1CH34
🏛️ brazil →
169.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 180.00 180.00 180.00 180.00 0.0K
11:55 181.80 181.80 181.80 181.80 0.0K
12:15 181.80 181.80 181.80 181.80 0.0K
12:25 181.80 181.80 181.80 181.80 0.0K
12:55 181.80 181.80 181.80 181.80 0.0K
13:15 181.80 181.80 181.80 181.80 0.0K
13:30 181.80 181.80 181.80 181.80 0.0K
13:35 181.80 181.80 181.80 181.80 0.0K
13:40 181.80 181.80 181.80 181.80 0.0K
13:50 181.80 181.80 181.80 181.80 0.0K
14:40 181.80 181.80 181.80 181.80 0.0K
14:55 181.80 181.80 181.80 181.80 0.0K
15:05 181.80 181.80 181.80 181.80 0.0K
15:15 181.80 181.80 181.80 181.80 0.0K
15:35 181.80 181.80 181.80 181.80 0.0K
15:40 181.80 181.80 181.80 181.80 0.0K
16:10 181.80 181.80 181.80 181.80 0.0K
16:15 181.80 181.80 181.80 181.80 0.0K
16:45 181.80 181.80 181.80 181.80 0.0K
17:10 181.80 181.80 181.80 181.80 0.0K
17:30 181.80 181.80 181.80 181.80 0.0K
17:55 181.80 181.80 181.80 181.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available