18.70
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 17.83 | 17.83 | 17.83 | 17.83 | 0.1K |
09:35 | 17.25 | 17.25 | 17.25 | 17.25 | 0.1K |
10:45 | 17.17 | 17.17 | 17.17 | 17.17 | 0.3K |
10:55 | 17.17 | 17.17 | 17.17 | 17.17 | 0.2K |
12:00 | 17.66 | 17.66 | 17.66 | 17.66 | 0.1K |
15:10 | 17.64 | 17.64 | 17.64 | 17.64 | 0.1K |
15:25 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0K |