MINERVA ON

BEEF3
🏛️ brazil →
6.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.99 6.03 5.99 6.02 98.4K
10:05 6.03 6.10 6.03 6.07 239.4K
10:10 6.07 6.09 6.05 6.09 109.3K
10:15 6.10 6.10 6.05 6.05 77.6K
10:20 6.06 6.06 6.03 6.05 56.4K
10:25 6.06 6.07 6.04 6.07 73.1K
10:30 6.07 6.09 6.04 6.05 132.0K
10:35 6.06 6.06 6.03 6.04 62.4K
10:40 6.04 6.04 6.00 6.02 168.2K
10:45 6.01 6.02 6.01 6.01 114.7K
10:50 6.00 6.02 6.00 6.00 76.2K
10:55 6.00 6.01 5.99 6.01 145.1K
11:00 6.02 6.03 6.00 6.01 124.6K
11:05 6.02 6.05 6.00 6.01 190.7K
11:10 6.01 6.03 6.00 6.00 132.0K
11:15 6.00 6.00 5.95 5.98 234.5K
11:20 5.98 6.01 5.98 5.99 161.2K
11:25 6.00 6.00 5.98 5.99 73.3K
11:30 6.00 6.01 6.00 6.00 67.2K
11:35 5.99 6.02 5.99 6.00 81.1K
11:40 6.00 6.01 5.97 5.97 90.7K
11:45 5.98 6.00 5.97 5.98 59.5K
11:50 5.99 6.00 5.97 5.97 127.5K
11:55 5.97 5.98 5.95 5.95 628.0K
12:00 5.94 5.96 5.93 5.94 188.5K
12:05 5.94 5.94 5.93 5.94 106.7K
12:10 5.93 5.94 5.92 5.93 105.2K
12:15 5.94 5.94 5.91 5.91 71.5K
12:20 5.91 5.92 5.89 5.90 125.6K
12:25 5.90 5.93 5.90 5.93 60.8K
12:30 5.93 5.93 5.88 5.89 153.5K
12:35 5.88 5.89 5.87 5.87 117.3K
12:40 5.86 5.88 5.85 5.85 90.4K
12:45 5.86 5.89 5.84 5.88 242.7K
12:50 5.89 5.91 5.88 5.91 124.7K
12:55 5.91 5.92 5.88 5.90 156.2K
13:00 5.89 5.89 5.87 5.87 51.7K
13:05 5.87 5.87 5.86 5.86 60.4K
13:10 5.86 5.88 5.86 5.87 93.8K
13:15 5.87 5.92 5.87 5.91 144.2K
13:20 5.91 5.93 5.90 5.90 198.8K
13:25 5.90 5.92 5.90 5.90 73.8K
13:30 5.90 5.91 5.90 5.90 34.0K
13:35 5.90 5.92 5.90 5.90 154.9K
13:40 5.90 5.91 5.89 5.89 47.3K
13:45 5.89 5.90 5.89 5.89 38.4K
13:50 5.89 5.90 5.87 5.87 88.5K
13:55 5.88 5.88 5.87 5.88 71.9K
14:00 5.87 5.89 5.87 5.89 44.9K
14:05 5.88 5.89 5.88 5.88 70.6K
14:10 5.88 5.90 5.87 5.89 82.1K
14:15 5.89 5.91 5.89 5.90 73.0K
14:20 5.89 5.90 5.88 5.88 43.6K
14:25 5.88 5.90 5.88 5.89 45.6K
14:30 5.90 5.90 5.89 5.90 20.9K
14:35 5.89 5.90 5.87 5.88 114.0K
14:40 5.86 5.91 5.86 5.89 147.0K
14:45 5.89 5.90 5.89 5.90 33.0K
14:50 5.89 5.90 5.89 5.89 8.9K
14:55 5.89 5.90 5.89 5.90 72.6K
15:00 5.89 5.95 5.89 5.94 400.0K
15:05 5.93 5.96 5.93 5.96 83.9K
15:10 5.96 6.00 5.96 5.99 210.8K
15:15 6.00 6.01 5.99 6.01 287.5K
15:20 6.01 6.02 6.00 6.01 209.6K
15:25 6.01 6.02 6.01 6.01 84.7K
15:30 6.01 6.01 6.00 6.01 47.1K
15:35 6.01 6.06 6.00 6.06 261.6K
15:40 6.05 6.06 6.04 6.05 62.5K
15:45 6.04 6.05 6.03 6.04 89.3K
15:50 6.04 6.04 6.01 6.02 191.4K
15:55 6.02 6.03 6.02 6.02 203.7K
16:00 6.02 6.03 6.01 6.01 122.6K
16:05 6.02 6.02 6.00 6.01 108.9K
16:10 6.00 6.02 5.99 6.00 160.9K
16:15 6.00 6.00 5.95 5.95 200.9K
16:20 5.96 5.97 5.94 5.96 122.9K
16:25 5.97 5.97 5.95 5.97 137.3K
16:30 5.96 5.97 5.95 5.96 115.3K
16:35 5.96 5.97 5.95 5.97 132.1K
16:40 5.97 5.98 5.95 5.95 240.8K
16:45 5.96 5.97 5.95 5.95 125.3K
16:55 5.93 5.93 5.93 5.93 1,026.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available