MMTC

MMTC
🏛️ india →
64.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.00 61.37 61.00 61.06 0.4K
09:20 61.21 61.28 60.99 61.28 0.8K
09:25 61.41 61.41 61.25 61.25 2.9K
09:30 61.24 61.37 61.24 61.37 0.1K
09:35 61.44 61.50 61.44 61.47 0.3K
09:40 61.42 61.69 61.33 61.60 0.1K
09:45 61.66 61.97 61.66 61.91 0.5K
09:50 62.00 62.18 62.00 62.16 1.4K
09:55 62.20 62.26 62.01 62.01 0.7K
10:00 62.00 62.00 62.00 62.00 0.5K
10:05 61.99 61.99 61.58 61.68 1.4K
10:10 61.67 61.74 61.57 61.57 0.4K
10:15 61.78 61.89 61.78 61.78 0.1K
10:20 61.74 61.74 61.50 61.50 3.5K
10:25 61.55 61.55 61.44 61.44 0.2K
10:30 61.49 61.73 61.46 61.54 0.1K
10:35 61.64 61.64 61.52 61.52 1.5K
10:40 61.50 61.74 61.50 61.74 1.1K
10:45 61.61 61.61 61.61 61.61 0.1K
10:50 61.50 61.50 61.38 61.38 0.7K
10:55 61.40 61.63 61.40 61.63 1.6K
11:00 61.59 61.59 61.59 61.59 0.0K
11:05 61.59 61.59 61.59 61.59 0.2K
11:15 61.42 61.42 61.42 61.42 1.0K
11:20 61.57 61.57 61.57 61.57 0.0K
11:25 61.74 61.78 61.74 61.78 0.2K
11:30 61.74 61.76 61.74 61.76 0.1K
11:50 61.75 61.75 61.74 61.74 0.9K
11:55 61.61 61.61 61.61 61.61 0.0K
12:05 61.74 61.74 61.74 61.74 0.3K
12:10 61.84 61.93 61.84 61.93 0.0K
12:20 61.93 61.93 61.83 61.83 0.1K
12:25 61.88 61.89 61.69 61.89 1.6K
12:30 61.98 61.98 61.98 61.98 0.2K
12:35 61.91 62.00 61.91 62.00 0.1K
12:40 61.91 61.91 61.91 61.91 0.0K
12:50 61.66 61.66 61.66 61.66 0.0K
12:55 61.77 62.25 61.77 62.23 2.9K
13:00 62.22 62.35 62.19 62.35 0.4K
13:05 62.04 62.04 61.97 61.97 2.0K
13:10 62.06 62.21 62.06 62.21 1.2K
13:15 62.01 62.26 62.01 62.25 0.2K
13:20 62.25 62.25 62.25 62.25 0.0K
13:25 62.52 62.52 62.52 62.52 10.0K
13:35 62.16 62.25 62.16 62.16 0.3K
13:40 62.05 62.05 61.95 61.95 0.8K
13:50 61.94 62.09 61.94 62.09 0.1K
13:55 62.04 62.04 61.98 61.98 0.2K
14:00 62.08 62.14 62.08 62.14 0.2K
14:10 61.85 61.85 61.85 61.85 0.9K
14:20 61.85 61.94 61.85 61.94 0.5K
14:30 62.04 62.04 62.04 62.04 0.1K
14:40 62.14 62.14 62.14 62.14 0.1K
14:50 62.24 62.24 62.24 62.24 0.5K
15:00 62.12 62.12 62.12 62.12 0.0K
15:05 62.07 62.07 62.07 62.07 0.4K
15:10 62.26 62.50 62.26 62.40 0.3K
15:15 62.05 62.62 62.05 62.47 11.7K
15:20 62.34 62.36 62.28 62.29 0.2K
15:25 62.27 62.27 61.80 62.18 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available