MMTC

MMTC
🏛️ india →
65.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.73 66.77 66.21 66.55 16.4K
09:20 66.48 66.48 66.04 66.26 2.2K
09:25 66.31 66.37 66.27 66.27 0.9K
09:30 66.30 66.76 66.25 66.60 4.0K
09:35 66.50 66.60 66.50 66.56 0.9K
09:40 66.55 66.58 66.49 66.58 0.5K
09:45 66.37 66.58 66.37 66.58 0.7K
09:50 66.58 66.62 66.55 66.55 2.2K
09:55 66.55 66.59 66.49 66.49 1.3K
10:00 66.50 66.50 66.42 66.44 0.4K
10:05 66.39 66.39 66.35 66.35 1.3K
10:10 66.50 66.50 66.44 66.44 0.3K
10:15 66.39 66.40 66.25 66.34 0.8K
10:20 66.30 66.63 66.25 66.25 10.5K
10:25 66.35 66.35 66.35 66.35 0.4K
10:30 66.39 66.39 66.39 66.39 0.0K
10:35 65.80 66.04 65.80 65.94 41.1K
10:40 66.09 66.09 66.01 66.08 1.0K
10:45 66.08 66.08 66.04 66.04 1.0K
10:50 66.01 66.01 66.01 66.01 0.2K
10:55 65.88 65.88 65.88 65.88 0.1K
11:00 65.92 65.92 65.78 65.91 0.6K
11:05 65.95 65.95 65.85 65.85 2.5K
11:15 65.82 65.82 65.82 65.82 0.0K
11:20 65.85 65.85 65.85 65.85 0.0K
11:25 66.00 66.00 66.00 66.00 10.0K
11:30 65.99 65.99 65.99 65.99 0.0K
11:35 65.90 66.09 65.90 66.07 0.5K
11:40 66.03 66.08 65.98 66.08 0.3K
11:45 66.08 66.08 66.08 66.08 0.0K
11:50 66.07 66.07 66.07 66.07 0.0K
11:55 65.94 65.94 65.94 65.94 0.8K
12:00 65.95 65.95 65.95 65.95 0.0K
12:05 66.01 66.08 66.00 66.08 1.2K
12:10 66.20 66.20 66.01 66.01 0.2K
12:15 66.09 66.09 66.02 66.02 0.2K
12:20 66.02 66.07 66.02 66.07 1.2K
12:25 66.02 66.20 66.02 66.20 0.0K
12:35 66.24 66.25 66.24 66.25 1.5K
12:40 66.25 66.25 66.25 66.25 0.3K
12:45 66.09 66.10 66.09 66.10 0.2K
12:50 66.12 66.12 66.05 66.05 0.3K
12:55 66.00 66.01 66.00 66.01 0.1K
13:00 66.01 66.01 66.01 66.01 0.0K
13:05 66.02 66.03 66.00 66.03 0.5K
13:10 65.94 65.94 65.90 65.94 0.0K
13:15 65.94 65.94 65.93 65.93 0.0K
13:20 65.98 65.98 65.85 65.85 0.0K
13:25 65.93 65.93 65.85 65.85 0.2K
13:30 65.86 65.87 65.86 65.87 0.1K
13:35 65.90 65.90 65.90 65.90 0.1K
13:40 65.87 65.97 65.85 65.97 0.2K
13:45 65.69 65.69 65.69 65.69 0.8K
13:50 65.88 65.88 65.88 65.88 0.0K
13:55 65.88 65.88 65.88 65.88 0.1K
14:05 65.88 65.95 65.88 65.95 0.0K
14:10 65.97 65.98 65.96 65.98 0.2K
14:15 65.98 66.08 65.96 66.00 2.8K
14:20 65.95 66.01 65.95 66.01 0.5K
14:25 66.10 66.10 66.02 66.02 0.2K
14:35 66.02 66.02 66.02 66.02 0.0K
14:40 66.03 66.13 66.03 66.13 0.2K
14:45 65.97 65.97 65.97 65.97 0.8K
14:50 65.96 65.96 65.80 65.80 4.1K
14:55 65.80 65.93 65.80 65.80 0.3K
15:00 65.93 65.93 65.80 65.80 0.2K
15:05 65.87 65.93 65.85 65.93 0.2K
15:10 66.00 66.10 66.00 66.10 0.3K
15:15 66.11 66.30 66.10 66.30 0.8K
15:20 66.30 66.34 66.27 66.34 0.4K
15:25 66.34 66.41 66.13 66.13 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available