65.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 66.40 | 66.68 | 66.18 | 66.20 | 0.8K |
| 09:20 | 66.05 | 66.22 | 65.92 | 66.19 | 5.3K |
| 09:25 | 65.95 | 66.49 | 65.95 | 66.39 | 1.0K |
| 09:30 | 66.40 | 66.70 | 66.17 | 66.51 | 15.4K |
| 09:35 | 66.60 | 66.60 | 66.42 | 66.55 | 0.6K |
| 09:40 | 66.60 | 66.78 | 66.41 | 66.78 | 8.4K |
| 09:45 | 66.71 | 67.07 | 66.55 | 66.57 | 15.8K |
| 09:50 | 66.71 | 66.71 | 66.45 | 66.65 | 1.5K |
| 09:55 | 66.50 | 66.50 | 66.41 | 66.47 | 1.0K |
| 10:00 | 66.46 | 66.55 | 66.45 | 66.55 | 1.7K |
| 10:05 | 66.55 | 66.75 | 66.55 | 66.75 | 1.7K |
| 10:10 | 66.70 | 66.77 | 66.61 | 66.75 | 1.8K |
| 10:15 | 66.74 | 66.74 | 66.63 | 66.63 | 0.3K |
| 10:20 | 66.72 | 66.75 | 66.63 | 66.75 | 0.5K |
| 10:25 | 66.80 | 66.99 | 66.80 | 66.95 | 3.0K |
| 10:30 | 66.85 | 66.85 | 66.74 | 66.79 | 0.3K |
| 10:35 | 66.84 | 66.85 | 66.69 | 66.84 | 0.3K |
| 10:40 | 66.70 | 66.96 | 66.70 | 66.87 | 1.9K |
| 10:45 | 66.86 | 66.88 | 66.76 | 66.88 | 0.4K |
| 10:50 | 66.88 | 66.93 | 66.79 | 66.79 | 1.3K |
| 10:55 | 66.91 | 66.91 | 66.64 | 66.70 | 2.0K |
| 11:00 | 66.67 | 66.67 | 66.60 | 66.61 | 5.7K |
| 11:05 | 66.55 | 66.65 | 66.55 | 66.56 | 3.2K |
| 11:10 | 66.54 | 66.68 | 66.54 | 66.63 | 1.7K |
| 11:15 | 66.63 | 66.64 | 66.54 | 66.64 | 0.1K |
| 11:20 | 66.58 | 66.60 | 66.46 | 66.59 | 2.4K |
| 11:25 | 66.63 | 66.75 | 66.63 | 66.75 | 0.9K |
| 11:30 | 66.75 | 68.20 | 66.74 | 68.20 | 40.4K |
| 11:35 | 68.35 | 69.00 | 67.96 | 68.39 | 59.6K |
| 11:40 | 68.40 | 68.50 | 67.89 | 68.03 | 21.7K |
| 11:45 | 68.10 | 69.00 | 67.80 | 69.00 | 34.3K |
| 11:50 | 69.00 | 69.05 | 68.00 | 68.32 | 8.9K |
| 11:55 | 68.35 | 68.39 | 68.01 | 68.19 | 4.5K |
| 12:00 | 68.18 | 68.18 | 68.00 | 68.07 | 0.3K |
| 12:05 | 68.05 | 68.13 | 68.05 | 68.13 | 0.3K |
| 12:10 | 68.13 | 68.32 | 68.00 | 68.16 | 5.9K |
| 12:15 | 68.20 | 68.39 | 68.09 | 68.09 | 1.5K |
| 12:20 | 68.19 | 68.19 | 67.89 | 67.89 | 5.3K |
| 12:25 | 67.84 | 68.03 | 67.84 | 68.03 | 2.5K |
| 12:30 | 67.89 | 68.04 | 67.73 | 67.73 | 6.8K |
| 12:35 | 67.56 | 67.74 | 67.44 | 67.44 | 20.4K |
| 12:40 | 67.38 | 67.44 | 67.32 | 67.33 | 1.7K |
| 12:45 | 67.33 | 67.44 | 67.18 | 67.18 | 3.4K |
| 12:50 | 67.28 | 67.28 | 67.09 | 67.24 | 2.4K |
| 12:55 | 67.10 | 67.33 | 67.10 | 67.33 | 2.6K |
| 13:00 | 67.40 | 67.42 | 67.35 | 67.39 | 0.6K |
| 13:05 | 67.43 | 67.63 | 67.42 | 67.49 | 6.9K |
| 13:10 | 67.49 | 67.53 | 67.41 | 67.41 | 0.2K |
| 13:15 | 67.41 | 67.59 | 67.39 | 67.45 | 11.3K |
| 13:20 | 67.51 | 67.54 | 67.40 | 67.54 | 1.0K |
| 13:25 | 67.30 | 67.30 | 67.30 | 67.30 | 0.3K |
| 13:30 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0K |
| 13:35 | 67.39 | 67.39 | 67.30 | 67.39 | 4.2K |
| 13:40 | 67.40 | 67.49 | 67.40 | 67.49 | 0.3K |
| 13:50 | 67.40 | 67.43 | 67.25 | 67.25 | 0.7K |
| 13:55 | 67.25 | 67.26 | 67.22 | 67.22 | 0.3K |
| 14:00 | 67.27 | 67.32 | 67.27 | 67.32 | 0.1K |
| 14:05 | 67.25 | 67.49 | 67.25 | 67.37 | 0.1K |
| 14:10 | 67.37 | 67.44 | 67.21 | 67.21 | 0.6K |
| 14:15 | 67.21 | 67.34 | 67.07 | 67.07 | 1.9K |
| 14:20 | 67.03 | 67.13 | 66.91 | 67.13 | 6.8K |
| 14:25 | 67.04 | 67.21 | 67.04 | 67.21 | 0.3K |
| 14:30 | 67.21 | 67.45 | 67.13 | 67.34 | 1.1K |
| 14:35 | 67.34 | 67.44 | 67.33 | 67.44 | 0.2K |
| 14:40 | 67.44 | 67.44 | 67.25 | 67.39 | 0.7K |
| 14:45 | 67.23 | 67.23 | 67.14 | 67.14 | 0.4K |
| 14:50 | 67.15 | 67.19 | 67.13 | 67.13 | 0.9K |
| 14:55 | 67.24 | 67.24 | 67.10 | 67.10 | 1.2K |
| 15:00 | 67.08 | 67.10 | 67.08 | 67.10 | 1.6K |
| 15:05 | 67.23 | 67.24 | 67.11 | 67.23 | 1.0K |
| 15:10 | 67.11 | 67.24 | 67.10 | 67.24 | 0.1K |
| 15:15 | 67.23 | 67.44 | 67.10 | 67.43 | 4.6K |
| 15:20 | 67.43 | 67.69 | 67.42 | 67.62 | 5.9K |
| 15:25 | 67.56 | 67.56 | 67.36 | 67.38 | 2.7K |