MMTC

MMTC
🏛️ india →
65.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 72.56 72.56 72.50 72.56 1,265.8K
12:05 72.50 72.56 72.21 72.29 3.5K
12:10 72.12 72.43 72.01 72.17 16.0K
12:15 72.19 72.32 72.19 72.21 1.1K
12:20 72.19 72.43 71.99 72.24 17.3K
12:25 72.25 72.45 72.25 72.28 2.8K
12:30 72.33 72.50 72.20 72.48 4.7K
12:35 72.34 72.50 72.29 72.29 2.7K
12:40 72.23 72.44 72.23 72.44 5.2K
12:45 72.41 72.41 71.74 71.95 21.5K
12:50 71.81 71.94 71.81 71.88 0.1K
12:55 71.90 72.16 71.80 72.16 6.1K
13:00 72.02 72.08 71.91 71.99 1.5K
13:05 71.98 71.99 71.98 71.99 0.1K
13:10 71.93 72.12 71.93 72.11 3.4K
13:15 72.04 72.11 71.85 71.85 2.9K
13:20 71.86 71.94 71.64 71.77 0.7K
13:25 71.80 71.80 71.70 71.70 1.2K
13:30 71.70 71.70 71.37 71.43 8.5K
13:35 71.28 71.47 71.17 71.36 6.0K
13:40 71.35 71.52 71.23 71.30 3.9K
13:45 71.30 71.66 71.20 71.50 4.4K
13:50 71.50 71.61 71.42 71.47 2.2K
13:55 71.46 71.46 71.27 71.39 1.7K
14:00 71.27 71.27 71.23 71.27 7.1K
14:05 71.26 71.50 71.26 71.50 3.3K
14:10 71.50 71.50 71.36 71.48 1.2K
14:15 71.35 71.52 71.30 71.52 6.3K
14:20 71.51 71.51 71.36 71.36 1.9K
14:25 71.36 71.36 71.25 71.25 0.6K
14:30 71.25 71.30 71.25 71.27 3.4K
14:35 71.26 71.26 70.65 70.78 10.2K
14:40 70.77 70.86 70.51 70.75 6.8K
14:45 70.76 70.95 70.71 70.95 5.3K
14:50 70.85 70.85 70.70 70.70 0.3K
14:55 70.81 70.82 70.70 70.70 1.7K
15:00 70.70 70.89 70.68 70.87 10.0K
15:05 70.84 71.15 70.84 71.15 5.9K
15:10 71.14 71.20 70.99 71.15 2.6K
15:15 71.25 71.27 70.77 70.77 12.1K
15:20 70.77 71.09 70.77 70.90 4.2K
15:25 70.91 71.22 70.91 70.99 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available