65.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 68.54 | 68.54 | 67.71 | 68.35 | 7.5K |
| 09:20 | 68.16 | 68.76 | 68.16 | 68.52 | 3.8K |
| 09:25 | 68.52 | 68.80 | 68.52 | 68.57 | 7.0K |
| 09:30 | 68.41 | 68.41 | 68.10 | 68.24 | 1.0K |
| 09:35 | 68.10 | 68.10 | 67.55 | 68.04 | 20.1K |
| 09:40 | 67.88 | 67.99 | 67.68 | 67.73 | 3.4K |
| 09:45 | 67.73 | 67.76 | 67.54 | 67.64 | 3.1K |
| 09:50 | 67.63 | 68.29 | 67.53 | 68.07 | 7.6K |
| 09:55 | 68.13 | 70.94 | 68.13 | 70.50 | 44.2K |
| 10:00 | 70.59 | 70.79 | 69.75 | 69.75 | 17.5K |
| 10:05 | 70.16 | 70.25 | 69.76 | 70.25 | 7.3K |
| 10:10 | 70.13 | 70.56 | 70.11 | 70.14 | 13.2K |
| 10:15 | 70.23 | 70.70 | 69.60 | 69.60 | 27.8K |
| 10:20 | 69.83 | 70.40 | 69.75 | 70.40 | 14.4K |
| 10:25 | 70.46 | 71.34 | 70.39 | 70.80 | 76.3K |
| 10:30 | 70.85 | 71.23 | 69.60 | 69.60 | 71.2K |
| 10:35 | 69.41 | 69.72 | 69.35 | 69.49 | 15.0K |
| 10:40 | 69.49 | 69.87 | 69.35 | 69.50 | 7.2K |
| 10:45 | 69.66 | 69.66 | 69.49 | 69.51 | 2.9K |
| 10:50 | 69.55 | 69.55 | 69.30 | 69.49 | 4.9K |
| 10:55 | 69.52 | 69.61 | 69.46 | 69.56 | 2.3K |
| 11:00 | 69.56 | 69.76 | 69.56 | 69.76 | 1.0K |
| 11:05 | 69.83 | 69.87 | 69.61 | 69.61 | 1.8K |
| 11:10 | 69.67 | 69.71 | 69.61 | 69.70 | 0.9K |
| 11:15 | 69.67 | 69.70 | 68.94 | 69.03 | 16.2K |
| 11:20 | 69.00 | 69.15 | 68.90 | 69.12 | 2.3K |
| 11:25 | 69.20 | 69.23 | 69.09 | 69.11 | 1.2K |
| 11:30 | 69.19 | 69.38 | 69.11 | 69.24 | 2.6K |
| 11:35 | 69.20 | 69.20 | 69.12 | 69.12 | 9.8K |
| 11:40 | 69.25 | 69.25 | 69.05 | 69.05 | 5.0K |
| 11:45 | 69.07 | 69.18 | 69.07 | 69.18 | 0.2K |
| 11:50 | 69.11 | 69.11 | 68.90 | 69.00 | 1.8K |
| 11:55 | 69.09 | 69.11 | 69.01 | 69.01 | 0.6K |
| 12:00 | 69.00 | 69.28 | 69.00 | 69.28 | 0.7K |
| 12:05 | 69.39 | 69.40 | 69.31 | 69.31 | 1.9K |
| 12:10 | 69.48 | 69.49 | 69.22 | 69.22 | 2.6K |
| 12:15 | 69.22 | 69.51 | 69.22 | 69.51 | 1.2K |
| 12:20 | 69.32 | 69.33 | 69.32 | 69.33 | 0.1K |
| 12:25 | 69.33 | 69.49 | 69.24 | 69.30 | 5.1K |
| 12:30 | 69.34 | 69.34 | 69.16 | 69.29 | 0.5K |
| 12:35 | 69.29 | 69.36 | 69.29 | 69.29 | 0.2K |
| 12:40 | 69.37 | 69.42 | 69.28 | 69.28 | 0.5K |
| 12:45 | 69.25 | 69.27 | 69.09 | 69.09 | 0.3K |
| 12:50 | 69.13 | 69.29 | 69.13 | 69.29 | 1.2K |
| 12:55 | 69.32 | 70.47 | 69.32 | 70.40 | 23.5K |
| 13:00 | 70.47 | 70.63 | 70.15 | 70.34 | 9.5K |
| 13:05 | 70.17 | 70.30 | 69.90 | 70.30 | 7.1K |
| 13:10 | 70.09 | 70.62 | 70.07 | 70.62 | 12.2K |
| 13:15 | 70.60 | 71.32 | 70.53 | 70.78 | 30.3K |
| 13:20 | 70.88 | 70.88 | 69.82 | 70.03 | 30.2K |
| 13:25 | 69.90 | 69.92 | 69.64 | 69.76 | 5.3K |
| 13:30 | 69.78 | 69.78 | 69.50 | 69.60 | 4.8K |
| 13:35 | 69.60 | 69.60 | 69.46 | 69.46 | 1.0K |
| 13:40 | 69.46 | 69.55 | 69.29 | 69.55 | 4.8K |
| 13:45 | 69.55 | 69.78 | 69.55 | 69.61 | 2.4K |
| 13:50 | 69.80 | 69.89 | 69.61 | 69.61 | 2.6K |
| 13:55 | 69.61 | 69.65 | 69.50 | 69.58 | 3.1K |
| 14:00 | 69.41 | 69.50 | 69.41 | 69.50 | 0.3K |
| 14:05 | 69.54 | 69.62 | 69.40 | 69.40 | 4.5K |
| 14:10 | 69.34 | 69.39 | 69.22 | 69.38 | 1.5K |
| 14:15 | 69.60 | 69.68 | 69.54 | 69.54 | 1.1K |
| 14:20 | 69.50 | 69.50 | 69.18 | 69.18 | 9.3K |
| 14:25 | 69.18 | 69.51 | 69.18 | 69.46 | 1.7K |
| 14:30 | 69.36 | 69.57 | 69.28 | 69.28 | 0.2K |
| 14:35 | 69.30 | 69.36 | 69.26 | 69.26 | 0.2K |
| 14:40 | 69.26 | 69.26 | 69.17 | 69.17 | 0.6K |
| 14:45 | 69.17 | 69.17 | 68.96 | 68.99 | 3.6K |
| 14:50 | 69.08 | 69.08 | 68.75 | 68.88 | 3.5K |
| 14:55 | 68.88 | 68.89 | 68.80 | 68.87 | 0.3K |
| 15:00 | 68.93 | 68.93 | 68.50 | 68.55 | 8.3K |
| 15:05 | 68.55 | 68.86 | 68.30 | 68.41 | 8.3K |
| 15:10 | 68.30 | 68.36 | 68.14 | 68.29 | 5.8K |
| 15:15 | 68.16 | 68.25 | 67.79 | 67.86 | 9.7K |
| 15:20 | 68.03 | 68.24 | 67.88 | 68.01 | 7.2K |
| 15:25 | 68.00 | 68.27 | 67.86 | 68.27 | 5.3K |