Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.60 24.60 24.60 24.60 0.0K
09:25 24.70 24.70 24.70 24.70 0.0K
09:30 24.70 24.70 24.70 24.70 0.3K
09:40 24.99 25.50 24.75 24.75 1.5K
09:45 24.73 24.75 24.73 24.75 5.7K
09:50 24.75 24.75 24.74 24.75 7.1K
09:55 24.74 24.75 24.74 24.75 7.0K
10:00 24.75 24.75 24.75 24.75 1.0K
10:05 24.75 24.75 24.75 24.75 0.1K
10:15 24.75 24.75 24.75 24.75 2.6K
10:20 24.75 24.75 24.75 24.75 1.1K
10:25 24.75 24.75 24.75 24.75 0.0K
10:30 24.62 24.75 24.62 24.75 27.0K
10:40 24.50 24.50 24.50 24.50 1.0K
10:55 24.30 24.50 24.12 24.12 5.1K
11:10 24.00 24.00 23.90 24.00 12.5K
11:15 23.90 24.00 23.87 24.00 12.2K
11:20 24.00 24.00 23.87 23.87 1.1K
11:25 23.87 24.49 23.87 24.49 10.3K
11:30 24.60 24.72 24.60 24.72 0.8K
11:50 24.74 24.74 24.74 24.74 0.0K
12:00 24.73 24.74 24.73 24.74 20.0K
12:05 24.95 25.00 24.10 24.72 5.0K
12:10 25.01 25.01 24.66 24.66 10.0K
12:30 24.65 24.86 24.56 24.86 5.3K
12:45 25.49 25.49 24.55 24.55 5.5K
13:15 24.65 24.80 24.65 24.80 2.0K
13:20 24.57 25.30 24.57 25.30 21.1K
13:25 25.30 25.30 25.30 25.30 1.1K
13:30 25.31 25.39 25.30 25.30 3.4K
13:45 25.37 25.37 25.37 25.37 1.0K
14:05 25.10 25.10 25.10 25.10 1.2K
14:15 25.69 25.97 25.69 25.97 12.5K
14:25 25.00 25.00 25.00 25.00 189.0K
14:30 26.00 26.30 25.52 25.52 18.6K
14:35 25.51 26.19 23.87 25.28 32.5K
14:40 25.00 25.26 24.71 25.26 10.1K
14:45 23.87 24.50 23.87 24.50 38.9K
14:50 24.85 25.20 24.83 25.20 5.0K
14:55 24.19 24.19 24.16 24.16 10.5K
15:00 25.00 25.00 25.00 25.00 0.9K
15:05 24.90 24.90 24.90 24.90 50.0K
15:10 24.70 24.91 24.22 24.22 10.0K
15:15 24.87 24.87 24.85 24.85 50.0K
15:20 24.80 24.80 23.87 23.87 80.1K
15:25 24.59 24.81 24.00 24.81 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available