Modern Converters

MODE
🏛️ india →
47.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.50 38.70 37.00 37.00 17.1K
09:20 37.00 37.97 37.00 37.97 3.0K
09:25 37.96 37.96 37.93 37.93 0.9K
09:30 37.93 37.93 37.93 37.93 0.0K
09:35 37.84 37.84 37.84 37.84 0.4K
09:45 37.73 37.73 37.73 37.73 0.3K
09:50 37.60 37.60 37.60 37.60 0.0K
09:55 37.49 37.50 37.49 37.50 1.2K
10:00 37.40 37.40 36.00 36.00 5.6K
10:05 35.72 35.72 35.72 35.72 0.5K
10:20 35.72 35.72 35.72 35.72 0.0K
10:25 35.72 35.72 35.72 35.72 0.5K
10:55 35.72 35.72 35.72 35.72 0.1K
11:00 35.72 35.72 35.72 35.72 0.1K
11:05 35.72 35.72 35.72 35.72 0.3K
11:10 35.72 35.72 35.72 35.72 1.0K
11:20 35.72 35.72 35.72 35.72 0.0K
11:30 35.72 35.72 35.72 35.72 0.0K
11:55 35.72 35.72 35.72 35.72 0.0K
12:40 35.72 35.72 35.72 35.72 0.1K
13:05 35.72 35.72 35.72 35.72 0.0K
13:35 35.72 35.72 35.72 35.72 0.0K
14:45 35.72 35.72 35.72 35.72 0.0K
15:05 35.72 35.72 35.72 35.72 0.0K
15:10 35.72 35.72 35.72 35.72 0.1K
15:25 35.72 35.72 35.72 35.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available