Modern Converters

MODE
🏛️ india →
47.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.95 34.95 34.95 34.95 2.0K
09:30 34.50 34.50 34.50 34.50 0.2K
09:40 34.49 34.49 34.49 34.49 0.1K
09:50 34.49 34.49 34.25 34.25 0.1K
10:05 34.09 34.30 33.00 34.30 0.2K
10:25 34.30 34.30 34.30 34.30 0.0K
10:40 34.30 34.30 34.30 34.30 0.2K
10:55 34.00 34.00 34.00 34.00 0.8K
11:00 33.95 34.00 33.95 34.00 3.3K
11:05 34.00 34.30 34.00 34.30 3.9K
11:35 34.30 34.30 34.30 34.30 0.3K
12:00 34.30 34.30 34.30 34.30 3.2K
12:15 34.30 34.30 34.30 34.30 2.9K
12:35 33.00 33.00 33.00 33.00 0.1K
12:55 34.30 34.30 34.30 34.30 0.0K
13:00 33.05 33.05 33.05 33.05 0.1K
13:30 34.20 34.20 34.20 34.20 0.0K
13:40 33.30 33.30 33.30 33.30 0.0K
14:40 33.10 33.10 33.10 33.10 0.0K
14:45 33.50 33.50 33.50 33.50 0.1K
14:55 34.20 34.20 34.20 34.20 0.0K
15:10 34.20 34.20 34.20 34.20 0.8K
15:20 34.30 34.30 34.30 34.30 0.2K
15:25 34.22 34.22 34.22 34.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available