Modern Converters

MODE
🏛️ india →
45.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.03 36.03 36.03 36.03 4.7K
09:20 36.03 36.03 36.03 36.03 0.2K
09:25 36.03 36.03 36.03 36.03 0.6K
09:30 36.03 36.03 36.03 36.03 0.1K
09:35 36.03 36.03 36.03 36.03 0.3K
09:55 36.03 36.03 36.03 36.03 1.0K
10:05 36.03 36.03 36.03 36.03 0.8K
10:20 36.03 36.03 36.03 36.03 0.0K
12:05 36.03 36.03 36.03 36.03 0.0K
12:10 36.03 36.03 36.03 36.03 0.0K
12:15 36.03 36.03 36.03 36.03 1.0K
12:20 36.03 36.03 36.03 36.03 21.7K
12:35 36.03 36.03 36.03 36.03 0.8K
13:00 36.03 36.03 36.03 36.03 0.1K
13:40 36.03 36.03 36.03 36.03 3.0K
14:00 36.03 36.03 36.03 36.03 0.1K
14:35 36.03 36.03 36.03 36.03 2.5K
15:05 36.03 36.03 36.03 36.03 7.5K
15:25 36.03 36.03 36.03 36.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available