Modulex Construction

MODU
🏛️ india →
19.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.10 20.97 20.10 20.97 0.0K
09:25 19.60 20.95 19.60 20.95 1.7K
09:30 19.66 19.66 19.66 19.66 0.7K
09:35 20.75 20.75 19.67 19.67 6.5K
09:40 19.71 19.71 19.71 19.71 0.0K
09:45 19.79 19.79 19.79 19.79 1.0K
10:25 19.94 19.94 19.94 19.94 0.5K
11:25 20.00 20.00 20.00 20.00 0.4K
11:55 20.01 20.01 20.01 20.01 0.0K
12:00 20.74 20.74 20.74 20.74 0.0K
12:25 20.73 20.73 20.73 20.73 0.0K
12:45 21.00 21.06 21.00 21.06 5.0K
12:55 20.06 20.06 20.06 20.06 0.0K
13:05 21.06 21.06 21.06 21.06 3.9K
13:10 21.06 21.06 21.06 21.06 1.1K
13:25 21.05 21.05 21.05 21.05 0.0K
13:45 21.00 21.00 20.10 20.10 0.0K
14:40 20.90 20.90 20.90 20.90 0.0K
14:55 20.99 20.99 20.99 20.99 0.0K
15:05 20.21 20.21 20.21 20.21 2.0K
15:10 20.99 20.99 20.21 20.99 0.0K
15:15 20.99 20.99 20.99 20.99 0.0K
15:20 20.99 20.99 20.99 20.99 0.0K
15:25 20.99 20.99 20.26 20.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available