Modulex Construction

MODU
🏛️ india →
19.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.35 22.35 22.34 22.34 0.5K
09:25 21.87 21.87 21.87 21.87 0.0K
09:30 22.22 22.22 22.22 22.22 0.0K
09:35 20.51 22.12 20.50 22.10 2.8K
09:45 20.56 21.99 20.56 21.98 1.6K
10:00 21.97 21.97 21.97 21.97 0.5K
10:05 21.94 21.94 21.94 21.94 0.4K
11:10 21.79 21.79 21.79 21.79 0.0K
11:40 21.15 21.79 21.15 21.79 0.1K
11:50 21.10 21.77 21.10 21.77 0.0K
12:50 21.77 21.77 21.77 21.77 0.0K
13:25 21.75 21.75 21.75 21.75 0.1K
13:50 21.74 21.74 21.74 21.74 0.0K
14:15 21.73 21.73 21.73 21.73 0.5K
15:25 21.63 21.63 21.63 21.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available