Modulex Construction

MODU
🏛️ india →
18.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.74 21.74 21.74 21.74 0.2K
09:20 21.68 21.68 21.68 21.68 5.0K
09:25 20.70 21.73 20.35 20.35 24.3K
09:45 20.45 20.45 20.45 20.45 9.5K
10:30 21.60 21.60 21.60 21.60 0.0K
10:55 21.52 21.53 21.52 21.53 9.0K
11:00 21.53 21.53 21.53 21.53 0.0K
11:40 21.50 21.53 21.50 21.53 2.0K
11:55 21.53 21.53 21.53 21.53 0.0K
12:05 21.52 21.52 21.52 21.52 0.1K
12:10 21.52 21.52 21.52 21.52 0.9K
12:15 21.52 21.52 21.52 21.52 0.9K
12:20 21.52 21.52 20.80 20.80 5.0K
12:25 20.81 20.81 20.81 20.81 0.2K
12:45 21.52 21.52 20.81 20.81 6.3K
13:25 21.50 21.50 21.50 21.50 0.0K
14:10 20.83 21.48 20.83 21.48 0.6K
14:30 21.48 21.48 21.48 21.48 0.0K
14:40 21.45 21.45 21.45 21.45 0.0K
14:45 21.25 21.25 21.00 21.00 2.0K
14:50 21.25 21.25 21.25 21.25 0.0K
15:00 21.25 21.25 21.25 21.25 0.0K
15:05 21.00 21.25 21.00 21.25 0.0K
15:15 20.85 20.85 20.83 20.83 0.5K
15:20 21.15 21.48 21.15 21.48 0.5K
15:25 21.48 21.48 21.09 21.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available