Modulex Construction

MODU
🏛️ india →
18.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 20.65 20.65 20.65 20.65 1.0K
09:50 20.31 20.31 20.31 20.31 0.0K
10:05 20.00 20.00 20.00 20.00 0.1K
10:25 19.90 20.00 19.90 20.00 7.0K
10:35 20.00 20.00 20.00 20.00 0.1K
11:15 19.71 19.71 19.71 19.71 1.5K
11:20 19.99 19.99 19.72 19.72 1.3K
11:30 19.76 19.76 19.76 19.76 0.3K
11:50 19.76 19.76 19.76 19.76 0.0K
12:35 19.99 19.99 19.99 19.99 0.4K
12:40 19.99 19.99 19.99 19.99 0.0K
12:50 19.99 19.99 19.99 19.99 0.2K
12:55 19.76 19.76 19.76 19.76 0.1K
13:00 19.76 19.76 19.76 19.76 2.9K
13:05 19.70 19.70 19.70 19.70 3.5K
13:40 19.70 19.70 19.70 19.70 2.0K
13:55 19.60 20.00 19.60 20.00 3.0K
14:00 19.60 19.60 19.60 19.60 0.0K
14:15 19.61 19.61 19.61 19.61 0.0K
14:45 19.90 19.90 19.90 19.90 4.5K
14:50 19.90 19.90 19.90 19.90 0.0K
14:55 19.90 19.90 19.60 19.90 2.5K
15:00 19.90 19.90 19.90 19.90 0.0K
15:05 19.60 19.90 19.60 19.90 0.7K
15:10 20.00 20.00 20.00 20.00 60.0K
15:15 19.60 20.00 19.60 20.00 20.9K
15:20 20.00 20.00 19.63 19.63 0.7K
15:25 20.00 20.00 19.97 19.97 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available