Modulex Construction

MODU
🏛️ india →
18.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.58 20.58 20.50 20.50 2.2K
09:25 19.52 19.52 19.52 19.52 0.0K
09:30 20.41 20.41 20.41 20.41 1.0K
09:40 19.54 19.54 19.54 19.54 0.0K
09:45 20.29 20.29 20.29 20.29 1.0K
09:50 20.29 20.29 20.29 20.29 0.4K
10:10 19.70 20.27 19.70 20.27 1.0K
10:15 19.70 19.70 19.70 19.70 0.0K
10:25 19.70 19.70 19.70 19.70 0.0K
12:25 19.80 19.80 19.80 19.80 0.0K
13:35 19.75 19.75 19.75 19.75 0.0K
13:50 19.75 19.75 19.75 19.75 0.3K
14:40 19.80 19.80 19.80 19.80 0.0K
14:50 19.80 19.80 19.80 19.80 0.2K
15:00 19.80 19.80 19.80 19.80 2.5K
15:05 20.22 20.22 20.22 20.22 0.0K
15:25 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available