Mold-Tek Tech

MOLD
🏛️ india →
172.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 165.05 165.20 165.05 165.20 0.0K
09:25 164.95 164.95 164.95 164.95 0.2K
09:30 164.90 164.90 164.90 164.90 0.1K
09:40 166.05 166.05 165.65 165.65 0.3K
09:45 165.45 165.45 165.45 165.45 0.1K
10:05 164.90 164.90 164.90 164.90 0.0K
10:10 165.45 165.45 161.10 162.60 0.7K
10:15 163.75 163.75 163.75 163.75 0.0K
10:20 162.55 162.70 162.55 162.70 0.0K
10:30 162.55 162.55 162.55 162.55 0.3K
10:45 162.50 162.50 162.50 162.50 0.0K
10:50 162.50 162.50 162.50 162.50 0.2K
10:55 162.45 162.45 162.45 162.45 0.3K
11:05 162.45 162.45 162.45 162.45 0.1K
11:20 162.45 162.45 162.45 162.45 0.0K
11:30 161.90 161.90 161.90 161.90 0.0K
11:35 161.90 161.90 161.90 161.90 0.0K
12:10 162.45 162.45 162.45 162.45 0.0K
12:30 162.00 162.00 162.00 162.00 0.0K
12:50 161.90 161.90 161.30 161.30 0.0K
12:55 161.30 161.30 161.30 161.30 0.0K
13:00 161.30 161.30 161.30 161.30 0.0K
13:05 162.50 162.50 161.35 161.35 1.0K
13:25 162.00 162.00 162.00 162.00 0.0K
13:35 162.00 162.00 162.00 162.00 0.0K
13:40 162.00 162.00 162.00 162.00 0.0K
13:45 161.00 161.00 161.00 161.00 1.5K
14:05 161.40 161.40 161.40 161.40 0.0K
14:30 162.00 162.00 162.00 162.00 0.1K
14:40 161.65 161.65 161.65 161.65 0.0K
14:45 161.65 161.65 161.65 161.65 0.1K
14:55 161.65 161.70 161.65 161.70 0.1K
15:00 161.40 161.40 161.40 161.40 0.3K
15:15 162.50 162.50 162.00 162.00 0.0K
15:20 162.15 162.15 162.15 162.15 0.1K
15:25 162.70 162.70 161.65 161.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available