MRS Logistica

MRSA3B

27.80

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07

Time	Open Price	High Price	Low Price	Close Price	Volume
12:30	26.30	26.30	26.20	26.20	0.7K
13:00	26.20	26.20	26.20	26.20	0.0K
14:35	27.50	27.99	27.50	27.99	0.2K
16:55	27.99	27.99	27.99	27.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

85.01

2020-05-04

Historical Low

4.28

2016-08-01

Volume Extremes

Volume Peak

0.0M

2020-09-22

Volume Low

-

2025-08-27

Data Statistics

Rise Proportion

46.5%

Start: 2015-10-29

Fall Proportion

38.5%

Total200Trading Days

Daily Change Extremes

Max Daily Gain

+105.53%

2020-04-30

Max Daily Loss

-31.07%

2020-05-04

Monthly Change Extremes

Max Monthly Gain

+146.55%

2020-04

Max Monthly Loss

-26.60%

2022-06