Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MRS Logistica Prf
MRSA5B
🏛️
brazil
→
24.50
Last Update: 2025-09-18
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
45.43
2021-08-05
Historical Low
8.52
2019-08-22
Volume Extremes
Volume Peak
0.0M
2021-07-01
Volume Low
-
2025-08-11
Data Statistics
Rise Proportion
32.9%
Start: 2019-08-22
Fall Proportion
32.9%
Total85Trading Days
Daily Change Extremes
Max Daily Gain
+119.81%
2020-05-06
Max Daily Loss
-20.76%
2022-02-10
Monthly Change Extremes
Max Monthly Gain
+13.21%
2022-08
Max Monthly Loss
-10.69%
2022-07
Related Stocks
FII Edificio Almirante Barroso
FAMB11
865.0000
Eletrobras PNB
ELET6
78.7500
TEGMA ON
TGMA3
34.7000
Minasmaquinas Prf
MMAQ4
2550.0100
SPA Fundo de Investimento Imobiliário
SPAF11
0.0200
FII Blue Recebiveis Imobiliarios
BLUR11
76.0300
Brio Multiestratégia Fundo
BIME11
7.0100
Weyerhaeuser Co
W1YC34
142.7000
Versalhes Recebiveis Imobiliarios
VSLH11
2.6200
EMAE Pref
EMAE4
35.2200
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000