169.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 169.15 | 169.15 | 169.15 | 169.15 | 0.0M |
| 2025-09-24 | 169.15 | 169.15 | 169.15 | 169.15 | 0.0M |
| 2025-09-17 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0M |
| 2025-09-02 | 178.40 | 178.40 | 169.95 | 169.95 | 0.0M |
| 2025-08-19 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0M |
| 2025-06-10 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0M |
| 2025-06-06 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-05-29 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2025-05-28 | 170.00 | 170.10 | 170.00 | 170.05 | 0.0M |
| 2025-05-27 | 154.35 | 162.05 | 154.35 | 162.05 | 0.0M |
| 2025-05-26 | 154.00 | 154.35 | 154.00 | 154.35 | 0.0M |
| 2025-05-23 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-05-22 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-05-20 | 127.00 | 133.35 | 127.00 | 133.35 | 0.0M |
| 2025-05-19 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-04-24 | 129.55 | 129.55 | 129.55 | 129.55 | 0.0M |
| 2025-04-01 | 129.55 | 129.55 | 129.55 | 129.55 | 0.0M |
| 2025-03-20 | 129.55 | 129.55 | 129.55 | 129.55 | 0.0M |
| 2025-03-13 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2025-03-11 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2025-03-10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-02-19 | 119.10 | 120.00 | 119.10 | 119.10 | 0.0M |
| 2025-02-14 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2025-02-13 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2025-02-12 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0M |
| 2025-02-11 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2025-01-24 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-01-23 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-01-21 | 113.96 | 125.94 | 113.96 | 125.94 | 0.0M |
| 2025-01-20 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0M |
| 2025-01-17 | 121.15 | 121.15 | 120.55 | 120.55 | 0.0M |
| 2025-01-16 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0M |
| 2025-01-14 | 127.83 | 127.83 | 121.75 | 121.75 | 0.0M |
| 2025-01-13 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0M |
| 2025-01-10 | 127.83 | 127.83 | 121.75 | 121.75 | 0.0M |
| 2025-01-09 | 123.74 | 123.74 | 121.75 | 121.75 | 0.0M |
| 2025-01-08 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0M |
| 2025-01-07 | 112.24 | 112.24 | 112.24 | 112.24 | 0.0M |
| 2025-01-06 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0M |
| 2025-01-03 | 101.81 | 101.81 | 101.81 | 101.81 | 0.0M |
| 2025-01-02 | 96.97 | 96.97 | 96.97 | 96.97 | 0.0M |
| 2025-01-01 | 90.10 | 94.60 | 90.10 | 94.60 | 0.0M |