Munoth Capital Market

MUNC
🏛️ india →
169.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 86.54 86.54 81.00 81.00 0.0M
2023-12-22 82.42 82.42 82.42 82.42 0.0M
2023-12-20 78.50 78.50 78.50 78.50 0.0M
2023-11-23 78.50 78.50 78.50 78.50 0.0M
2023-11-13 78.50 78.50 78.50 78.50 0.0M
2023-11-10 78.50 78.50 78.50 78.50 0.0M
2023-11-03 78.50 78.50 78.50 78.50 0.0M
2023-10-25 76.96 76.96 76.96 76.96 0.0M
2023-10-23 76.96 76.96 76.96 76.96 0.0M
2023-10-17 76.96 76.96 76.96 76.96 0.0M
2023-10-10 76.96 76.96 76.96 76.96 0.0M
2023-09-22 76.96 76.96 76.96 76.96 0.0M
2023-09-20 76.96 76.96 76.96 76.96 0.0M
2023-09-11 76.95 76.95 76.95 76.95 0.0M
2023-09-08 75.78 75.78 72.00 75.78 0.0M
2023-09-07 75.78 75.78 75.78 75.78 0.0M
2023-09-05 79.76 79.76 79.76 79.76 0.0M
2023-09-04 79.76 79.76 79.76 79.76 0.0M
2023-08-30 83.95 83.95 83.95 83.95 0.0M
2023-08-24 88.35 88.35 88.35 88.35 0.0M
2023-08-23 88.35 88.35 88.35 88.35 0.0M
2023-08-22 92.95 92.95 92.95 92.95 0.0M
2023-08-14 97.80 97.80 97.80 97.80 0.0M
2023-08-09 97.80 97.80 97.80 97.80 0.0M
2023-08-08 100.85 102.90 97.80 97.80 0.0M
2023-08-07 102.90 102.90 102.90 102.90 0.0M
2023-08-02 108.30 108.30 108.30 108.30 0.0M
2023-07-18 114.00 114.00 114.00 114.00 0.0M
2023-07-17 120.00 120.00 120.00 120.00 0.0M
2023-07-03 125.45 125.45 125.45 125.45 0.0M
2023-06-16 132.05 132.05 132.05 132.05 0.0M
2023-06-15 132.05 132.05 132.05 132.05 0.0M
2023-06-13 139.00 139.00 139.00 139.00 0.0M
2023-06-08 143.30 143.30 143.30 143.30 0.0M
2023-02-14 150.80 150.80 150.80 150.80 0.0M
2023-02-13 143.65 143.65 143.65 143.65 0.0M