Munoth Capital Market

MUNC
🏛️ india →
169.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-24 136.85 136.85 136.85 136.85 0.0M
2022-10-12 136.85 136.85 136.85 136.85 0.0M
2022-10-11 130.35 130.35 130.35 130.35 0.0M
2022-10-10 124.15 124.15 124.15 124.15 0.0M
2022-10-07 118.25 118.25 118.25 118.25 0.0M
2022-10-06 112.65 112.65 107.30 112.65 0.0M
2022-10-04 107.30 107.30 107.30 107.30 0.0M
2022-09-30 102.20 102.20 102.20 102.20 0.0M
2022-09-29 97.35 97.35 97.35 97.35 0.0M
2022-09-28 92.75 92.75 92.75 92.75 0.0M
2022-09-26 88.35 88.35 88.35 88.35 0.0M
2022-09-23 84.15 84.15 84.15 84.15 0.0M
2022-09-22 80.15 80.15 80.15 80.15 0.0M
2022-09-21 76.35 76.35 76.35 76.35 0.0M
2022-09-20 72.75 72.75 72.75 72.75 0.0M
2022-09-19 69.00 69.30 69.00 69.30 0.0M
2022-09-16 63.00 66.00 63.00 66.00 0.0M
2022-09-15 63.00 63.00 63.00 63.00 0.0M
2022-08-30 63.00 63.00 63.00 63.00 0.0M
2022-08-25 63.00 63.00 63.00 63.00 0.0M
2022-08-22 63.00 63.00 63.00 63.00 0.0M
2022-06-28 65.10 65.10 65.10 65.10 0.0M
2022-06-24 63.00 63.00 63.00 63.00 0.0M
2022-06-08 64.00 64.00 64.00 64.00 0.0M
2022-05-31 65.10 65.10 65.10 65.10 0.0M
2022-05-11 65.10 65.10 65.10 65.10 0.0M
2022-05-09 65.10 65.10 65.10 65.10 0.0M
2022-04-28 65.10 65.10 65.10 65.10 0.0M
2022-04-26 65.10 65.10 65.10 65.10 0.0M
2022-04-04 65.10 65.10 65.10 65.10 0.0M
2022-03-25 65.10 65.10 65.10 65.10 0.0M
2022-03-23 65.10 65.10 65.10 65.10 0.0M
2022-03-21 65.10 65.10 65.10 65.10 0.0M
2022-03-17 65.10 65.10 65.10 65.10 0.0M
2022-02-25 65.10 65.10 65.10 65.10 0.0M
2022-02-01 65.10 65.10 65.10 65.10 0.0M
2022-01-21 65.10 65.10 65.10 65.10 0.0M