169.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 91.90 | 91.90 | 90.10 | 90.10 | 0.0M |
| 2024-12-30 | 90.10 | 90.10 | 90.10 | 90.10 | 0.0M |
| 2024-12-27 | 90.10 | 90.10 | 90.10 | 90.10 | 0.0M |
| 2024-12-26 | 94.80 | 96.00 | 94.80 | 94.80 | 0.0M |
| 2024-12-24 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0M |
| 2024-12-23 | 110.45 | 111.00 | 104.95 | 104.95 | 0.0M |
| 2024-12-20 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0M |
| 2024-12-19 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0M |
| 2024-12-18 | 120.00 | 120.00 | 116.90 | 116.90 | 0.0M |
| 2024-12-17 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0M |
| 2024-12-13 | 125.00 | 125.00 | 123.85 | 123.85 | 0.0M |
| 2024-12-10 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0M |
| 2024-12-09 | 146.20 | 146.20 | 133.00 | 133.00 | 0.0M |
| 2024-12-06 | 139.90 | 139.90 | 139.90 | 139.90 | 0.0M |
| 2024-12-03 | 143.25 | 143.25 | 139.90 | 139.90 | 0.0M |
| 2024-12-02 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2024-11-28 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2024-11-22 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-11-13 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2024-11-11 | 151.70 | 151.70 | 151.70 | 151.70 | 0.0M |
| 2024-11-07 | 153.25 | 153.25 | 153.25 | 153.25 | 0.0M |
| 2024-11-04 | 161.30 | 161.30 | 161.30 | 161.30 | 0.0M |
| 2024-09-24 | 169.75 | 169.75 | 169.75 | 169.75 | 0.0M |
| 2024-09-18 | 169.75 | 169.75 | 169.75 | 169.75 | 0.0M |
| 2024-08-14 | 169.75 | 169.75 | 169.75 | 169.75 | 0.0M |
| 2024-08-01 | 161.65 | 169.75 | 161.65 | 169.75 | 0.0M |
| 2024-07-31 | 161.68 | 161.68 | 161.68 | 161.68 | 0.0M |
| 2024-07-29 | 170.18 | 178.90 | 170.18 | 170.18 | 0.0M |
| 2024-07-26 | 179.00 | 179.13 | 178.28 | 179.13 | 0.0M |
| 2024-07-25 | 170.60 | 170.60 | 170.60 | 170.60 | 0.0M |
| 2024-07-24 | 162.48 | 162.48 | 162.48 | 162.48 | 0.0M |
| 2024-07-23 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0M |
| 2024-07-22 | 147.00 | 147.39 | 143.31 | 147.39 | 0.0M |
| 2024-07-19 | 141.18 | 141.18 | 140.00 | 140.38 | 0.0M |
| 2024-07-18 | 134.46 | 134.46 | 134.46 | 134.46 | 0.0M |
| 2024-07-16 | 128.67 | 128.67 | 128.06 | 128.06 | 0.0M |
| 2024-07-15 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0M |
| 2024-07-12 | 116.72 | 116.72 | 116.72 | 116.72 | 0.0M |
| 2024-07-11 | 111.17 | 111.17 | 111.17 | 111.17 | 0.0M |
| 2024-07-10 | 105.88 | 105.88 | 105.88 | 105.88 | 0.0M |
| 2024-07-09 | 91.24 | 100.84 | 91.24 | 100.84 | 0.0M |
| 2024-07-08 | 96.04 | 96.04 | 96.04 | 96.04 | 0.0M |
| 2024-07-04 | 98.00 | 98.00 | 96.04 | 96.04 | 0.0M |
| 2024-07-02 | 100.00 | 100.00 | 98.00 | 98.00 | 0.0M |
| 2024-06-28 | 102.50 | 102.50 | 100.00 | 100.00 | 0.0M |
| 2024-06-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-06-25 | 95.85 | 100.64 | 95.80 | 97.62 | 0.0M |
| 2024-06-20 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0M |
| 2024-06-19 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0M |
| 2024-06-18 | 93.06 | 95.85 | 93.06 | 95.85 | 0.0M |
| 2024-06-13 | 98.24 | 98.24 | 93.06 | 93.06 | 0.0M |
| 2024-06-12 | 98.80 | 98.80 | 94.00 | 94.00 | 0.0M |
| 2024-06-11 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0M |
| 2024-06-10 | 96.82 | 98.80 | 96.82 | 98.80 | 0.0M |
| 2024-05-28 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0M |
| 2024-05-27 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0M |
| 2024-05-23 | 95.20 | 98.80 | 95.20 | 98.80 | 0.0M |
| 2024-05-22 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2024-05-21 | 105.45 | 105.45 | 105.45 | 105.45 | 0.0M |
| 2024-05-18 | 115.00 | 115.00 | 110.50 | 110.50 | 0.0M |
| 2024-05-17 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0M |
| 2024-05-16 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0M |
| 2024-05-14 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0M |
| 2024-05-13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-05-10 | 146.05 | 146.05 | 142.00 | 142.00 | 0.0M |
| 2024-05-09 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-05-08 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0M |
| 2024-05-07 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-05-03 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-05-02 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-04-25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-04-24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-04-23 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-04-09 | 193.10 | 195.00 | 193.10 | 195.00 | 0.0M |
| 2024-04-04 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2024-03-14 | 197.40 | 197.40 | 197.40 | 197.40 | 0.0M |
| 2024-03-07 | 198.40 | 198.40 | 198.40 | 198.40 | 0.0M |
| 2024-02-20 | 199.80 | 199.80 | 199.80 | 199.80 | 0.0M |
| 2024-02-16 | 203.85 | 203.85 | 203.85 | 203.85 | 0.0M |
| 2024-02-09 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-02-05 | 210.30 | 210.30 | 210.30 | 210.30 | 0.0M |
| 2024-02-02 | 208.45 | 214.55 | 208.45 | 214.55 | 0.0M |
| 2024-02-01 | 204.50 | 204.55 | 204.00 | 204.35 | 0.0M |
| 2024-01-31 | 194.82 | 194.82 | 194.82 | 194.82 | 0.0M |
| 2024-01-30 | 185.55 | 185.55 | 185.55 | 185.55 | 0.0M |
| 2024-01-29 | 176.72 | 176.72 | 176.72 | 176.72 | 0.0M |
| 2024-01-25 | 168.31 | 168.31 | 168.31 | 168.31 | 0.0M |
| 2024-01-24 | 160.30 | 160.30 | 160.30 | 160.30 | 0.0M |
| 2024-01-23 | 152.67 | 152.67 | 152.67 | 152.67 | 0.0M |
| 2024-01-20 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0M |
| 2024-01-19 | 138.48 | 138.48 | 138.48 | 138.48 | 0.0M |
| 2024-01-18 | 131.89 | 131.89 | 131.89 | 131.89 | 0.0M |
| 2024-01-17 | 125.61 | 125.61 | 125.61 | 125.61 | 0.0M |
| 2024-01-16 | 119.63 | 119.63 | 119.63 | 119.63 | 0.0M |
| 2024-01-15 | 113.94 | 113.94 | 113.94 | 113.94 | 0.0M |
| 2024-01-12 | 108.52 | 108.52 | 108.52 | 108.52 | 0.0M |
| 2024-01-11 | 103.36 | 103.36 | 103.36 | 103.36 | 0.0M |
| 2024-01-10 | 98.44 | 98.44 | 98.44 | 98.44 | 0.0M |
| 2024-01-09 | 93.76 | 93.76 | 93.76 | 93.76 | 0.0M |
| 2024-01-08 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0M |
| 2024-01-05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0M |