MY Money Securities

MYMO
🏛️ india →
49.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 45.13 49.80 45.13 49.80 0.0M
2025-09-25 50.00 50.00 47.50 47.50 0.0M
2025-09-24 51.75 51.75 50.00 50.00 0.0M
2025-09-23 51.23 51.75 51.23 51.75 0.0M
2025-09-22 52.26 52.26 51.75 51.75 0.0M
2025-09-19 52.25 53.80 51.70 51.75 0.0M
2025-09-18 51.23 51.24 50.70 51.24 0.0M
2025-09-17 47.00 49.34 44.66 48.80 0.0M
2025-09-16 43.30 47.84 43.30 47.00 0.0M
2025-09-15 47.51 47.51 45.57 45.57 0.0M
2025-09-12 49.99 49.99 47.96 47.96 0.0M
2025-09-11 48.15 50.55 47.75 47.75 0.0M
2025-09-10 48.25 48.25 45.99 48.15 0.0M
2025-09-09 45.99 45.99 45.99 45.99 0.0M
2025-09-08 43.89 45.86 43.68 43.80 0.0M
2025-09-05 43.68 43.70 43.68 43.68 0.0M
2025-09-04 41.71 44.00 39.82 42.62 0.0M
2025-09-03 40.86 44.00 39.82 41.91 0.0M
2025-09-02 41.91 41.91 41.91 41.91 0.0M
2025-09-01 44.11 44.11 44.11 44.11 0.0M
2025-08-29 46.43 46.43 46.43 46.43 0.0M
2025-08-28 48.00 48.00 47.37 47.37 0.0M
2025-08-26 48.57 48.57 48.33 48.33 0.0M
2025-08-25 48.57 48.57 48.57 48.57 0.0M
2025-08-22 47.62 47.62 47.62 47.62 0.0M
2025-08-21 45.78 46.69 45.78 46.69 0.0M
2025-08-20 45.00 45.78 45.00 45.78 0.0M
2025-08-19 44.85 44.89 44.85 44.89 0.0M
2025-08-18 43.81 44.01 43.81 44.01 0.0M
2025-08-14 43.55 43.80 43.55 43.80 0.0M
2025-08-13 43.51 43.52 43.51 43.52 0.0M
2025-08-12 43.51 43.51 43.51 43.51 0.0M
2025-08-11 42.66 42.66 42.66 42.66 0.0M
2025-08-08 41.83 41.83 41.83 41.83 0.0M
2025-08-07 40.01 41.01 40.01 41.01 0.0M
2025-08-06 40.21 40.21 40.21 40.21 0.0M
2025-08-05 41.03 41.03 41.03 41.03 0.0M
2025-08-04 41.86 41.86 41.86 41.86 0.0M
2025-08-01 42.71 42.71 42.71 42.71 0.0M
2025-07-31 43.37 43.58 43.37 43.58 0.0M
2025-07-30 44.91 44.91 44.25 44.25 0.0M
2025-07-29 44.03 44.03 44.03 44.03 0.0M
2025-07-28 43.17 43.17 43.17 43.17 0.0M
2025-07-25 42.33 42.33 42.33 42.33 0.0M
2025-07-24 41.50 41.50 41.50 41.50 0.0M
2025-07-23 40.68 40.69 40.68 40.69 0.0M
2025-07-22 39.90 39.90 39.90 39.90 0.0M
2025-07-21 39.12 39.12 39.12 39.12 0.0M
2025-07-18 38.36 38.36 38.36 38.36 0.0M
2025-07-17 37.61 37.61 37.61 37.61 0.0M
2025-07-16 36.88 36.88 36.88 36.88 0.0M
2025-07-15 36.16 36.16 36.16 36.16 0.0M
2025-07-14 35.46 35.46 35.46 35.46 0.0M
2025-07-11 34.77 34.77 34.77 34.77 0.0M
2025-07-10 34.09 34.09 34.09 34.09 0.0M
2025-07-09 33.43 33.43 33.43 33.43 0.0M
2025-07-08 32.78 32.78 32.78 32.78 0.0M
2025-07-07 31.30 31.38 30.63 31.22 0.0M
2025-07-04 30.68 30.68 27.76 29.89 0.0M
2025-07-03 29.22 29.22 29.22 29.22 0.0M
2025-07-02 26.60 27.83 26.50 27.83 0.0M
2025-07-01 26.21 26.51 26.21 26.51 0.0M
2025-06-30 26.24 26.46 26.20 26.21 0.0M
2025-06-26 26.24 26.24 26.24 26.24 0.0M
2025-06-25 26.24 26.24 26.24 26.24 0.0M
2025-06-24 26.77 27.28 26.77 26.77 0.0M
2025-06-23 27.28 27.28 27.28 27.28 0.0M
2025-06-20 27.28 27.28 27.28 27.28 0.0M
2025-06-19 27.15 27.15 27.15 27.15 0.0M
2025-06-18 25.97 26.62 25.97 26.62 0.0M
2025-06-17 26.63 26.63 26.10 26.10 0.0M
2025-06-16 26.63 26.63 26.63 26.63 0.0M
2025-06-13 26.63 26.63 26.63 26.63 0.0M
2025-06-12 26.11 26.37 26.11 26.37 0.0M
2025-06-11 25.61 25.86 25.61 25.86 0.0M
2025-06-10 25.36 25.36 25.36 25.36 0.0M
2025-06-09 24.86 25.11 24.86 25.11 0.0M
2025-06-06 25.00 25.00 24.62 24.62 0.0M
2025-06-04 25.12 25.12 25.12 25.12 0.0M
2025-06-03 25.63 25.63 25.63 25.63 0.0M
2025-06-02 26.15 26.15 26.15 26.15 0.0M
2025-05-30 26.68 26.68 26.68 26.68 0.0M
2025-05-29 26.69 26.69 26.69 26.69 0.0M
2025-05-28 27.78 27.78 27.23 27.23 0.0M
2025-05-27 28.30 28.30 27.78 27.78 0.0M
2025-05-26 28.34 28.34 28.34 28.34 0.0M
2025-05-23 30.07 30.07 28.91 28.91 0.0M
2025-05-22 29.53 29.53 28.00 29.49 0.0M
2025-05-21 28.27 28.27 25.59 28.13 0.0M
2025-05-20 26.93 26.93 26.93 26.93 0.0M
2025-05-19 25.52 26.27 25.14 26.27 0.0M
2025-05-16 25.02 25.02 23.50 25.02 0.0M
2025-05-15 22.81 23.83 22.81 23.83 0.0M
2025-05-14 23.88 23.88 22.70 22.70 0.0M
2025-05-13 23.88 23.88 23.88 23.88 0.0M
2025-05-12 23.88 23.88 23.77 23.88 0.0M
2025-05-09 24.50 24.50 23.88 23.88 0.0M
2025-05-08 25.14 25.14 24.00 25.13 0.0M
2025-05-07 24.75 25.26 24.75 25.26 0.0M
2025-05-06 26.37 26.37 25.20 25.26 0.0M
2025-05-05 28.01 28.01 25.40 26.50 0.0M
2025-05-02 26.92 26.92 24.50 26.68 0.0M
2025-04-30 25.65 25.65 24.41 25.64 0.0M
2025-04-29 24.97 25.70 24.97 25.69 0.0M
2025-04-28 22.21 24.50 22.21 24.48 0.0M
2025-04-25 23.84 23.84 23.37 23.37 0.0M
2025-04-24 24.32 24.32 23.84 23.84 0.0M
2025-04-23 24.32 24.44 24.32 24.32 0.0M
2025-04-22 24.81 25.81 24.81 24.81 0.0M
2025-04-21 26.27 26.27 25.31 25.31 0.0M
2025-04-17 26.29 26.29 25.82 25.82 0.0M
2025-04-16 24.84 25.83 24.84 25.82 0.0M
2025-04-15 25.73 25.84 25.34 25.34 0.0M
2025-04-11 25.36 25.86 25.36 25.85 0.0M
2025-04-09 25.89 25.89 25.86 25.87 0.0M
2025-04-08 25.45 25.45 25.40 25.40 0.0M
2025-04-07 24.95 24.96 24.95 24.96 0.0M
2025-04-04 24.96 24.96 24.96 24.96 0.0M
2025-04-03 25.97 25.97 25.46 25.46 0.0M
2025-04-02 25.97 25.97 25.97 25.97 0.0M
2025-04-01 26.56 26.56 25.98 25.98 0.0M
2025-03-28 26.06 26.06 26.06 26.06 0.0M
2025-03-27 26.59 26.59 26.59 26.59 0.0M
2025-03-26 27.23 27.23 26.60 26.60 0.0M
2025-03-25 26.70 26.70 26.70 26.70 0.0M
2025-03-24 26.78 26.78 26.70 26.70 0.0M
2025-03-21 26.27 26.27 26.26 26.27 0.0M
2025-03-20 25.76 25.76 25.75 25.76 0.0M
2025-03-19 24.54 24.54 24.40 24.54 0.0M
2025-03-18 23.00 23.39 21.21 23.38 0.0M
2025-03-17 22.32 22.32 21.26 22.32 0.0M
2025-03-13 19.50 21.27 19.25 21.26 0.0M
2025-03-12 21.37 21.37 20.26 20.26 0.0M
2025-03-11 21.32 23.56 21.32 21.32 0.0M
2025-03-10 23.62 24.80 22.44 22.44 0.0M
2025-03-07 23.62 23.62 23.62 23.62 0.0M
2025-03-06 24.86 24.86 24.86 24.86 0.0M
2025-03-05 26.16 26.16 26.16 26.16 0.0M
2025-03-04 27.53 27.53 27.53 27.53 0.0M
2025-03-03 28.97 28.97 28.97 28.97 0.0M
2025-02-28 33.69 33.69 30.49 30.49 0.0M
2025-02-27 31.52 32.69 29.95 32.09 0.0M
2025-02-25 31.81 31.81 28.79 31.52 0.0M
2025-02-24 29.01 30.46 27.56 30.30 0.0M
2025-02-21 26.25 29.01 26.25 29.01 0.0M
2025-02-20 27.63 27.63 27.63 27.63 0.0M
2025-02-19 29.08 29.08 29.08 29.08 0.0M
2025-02-18 30.61 30.61 30.61 30.61 0.0M
2025-02-17 32.22 32.22 32.22 32.22 0.0M
2025-02-14 33.91 33.91 33.91 33.91 0.0M
2025-02-13 35.69 35.69 35.69 35.69 0.0M
2025-02-12 37.56 37.56 37.56 37.56 0.0M
2025-02-11 39.53 39.53 39.53 39.53 0.0M
2025-02-10 41.61 41.61 41.61 41.61 0.0M
2025-02-07 43.80 43.80 43.80 43.80 0.0M
2025-02-06 45.60 45.60 44.69 44.69 0.0M
2025-02-05 45.60 45.60 45.60 45.60 0.0M
2025-02-04 46.53 46.53 46.53 46.53 0.0M
2025-02-03 48.40 48.40 46.53 47.47 0.0M
2025-02-01 46.54 47.47 46.54 47.47 0.0M
2025-01-31 46.54 46.54 46.54 46.54 0.0M
2025-01-30 45.63 45.63 45.63 45.63 0.0M
2025-01-29 44.74 44.74 44.74 44.74 0.0M
2025-01-28 43.00 43.87 43.00 43.87 0.0M
2025-01-27 43.87 43.87 43.87 43.87 0.0M
2025-01-24 45.67 45.67 44.76 44.76 0.0M
2025-01-23 46.60 46.60 45.67 45.67 0.0M
2025-01-22 46.60 46.60 45.67 46.60 0.0M
2025-01-21 44.78 46.60 44.78 46.60 0.0M
2025-01-20 47.55 47.55 45.69 45.69 0.0M
2025-01-17 45.71 46.62 45.71 46.62 0.0M
2025-01-16 45.71 45.71 45.71 45.71 0.0M
2025-01-15 46.64 46.64 46.64 46.64 0.0M
2025-01-14 47.59 47.59 47.59 47.59 0.0M
2025-01-13 48.56 48.56 48.56 48.56 0.0M
2025-01-10 49.55 49.79 49.55 49.55 0.0M
2025-01-09 50.56 50.81 50.56 50.56 0.0M
2025-01-08 51.59 51.59 51.59 51.59 0.0M
2025-01-07 53.40 53.40 52.64 52.64 0.0M
2025-01-06 55.79 55.79 53.71 53.71 0.0M
2025-01-03 54.84 54.84 54.79 54.80 0.0M
2025-01-02 53.69 53.79 53.69 53.79 0.0M
2025-01-01 49.99 51.29 49.00 51.23 0.0M