3,935.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4,143.00 | 4,143.00 | 4,143.00 | 4,143.00 | 0.0K |
| 09:15 | 4,143.00 | 4,143.00 | 4,142.80 | 4,142.80 | 0.0K |
| 09:16 | 4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | 0.0K |
| 09:17 | 4,199.90 | 4,244.90 | 4,199.90 | 4,244.90 | 0.0K |
| 09:18 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 09:19 | 4,211.20 | 4,211.20 | 4,211.20 | 4,211.20 | 0.0K |
| 09:20 | 4,229.90 | 4,229.90 | 4,229.90 | 4,229.90 | 0.0K |
| 09:21 | 4,141.00 | 4,229.30 | 4,140.40 | 4,229.30 | 0.0K |
| 09:24 | 4,222.00 | 4,223.00 | 4,222.00 | 4,223.00 | 0.0K |
| 09:28 | 4,219.00 | 4,219.00 | 4,219.00 | 4,219.00 | 0.0K |
| 09:29 | 4,219.00 | 4,219.00 | 4,219.00 | 4,219.00 | 0.0K |
| 09:30 | 4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | 0.0K |
| 09:31 | 4,113.60 | 4,113.60 | 4,113.60 | 4,113.60 | 0.0K |
| 09:33 | 4,197.00 | 4,197.00 | 4,197.00 | 4,197.00 | 0.0K |
| 09:39 | 4,111.00 | 4,111.60 | 4,111.00 | 4,111.60 | 0.0K |
| 09:40 | 4,112.10 | 4,112.10 | 4,112.10 | 4,112.10 | 0.0K |
| 09:48 | 4,179.40 | 4,179.40 | 4,179.40 | 4,179.40 | 0.0K |
| 09:49 | 4,179.40 | 4,179.40 | 4,179.40 | 4,179.40 | 0.0K |
| 09:55 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 09:56 | 4,229.00 | 4,229.00 | 4,121.00 | 4,141.80 | 0.0K |
| 09:57 | 4,141.00 | 4,141.00 | 4,141.00 | 4,141.00 | 0.0K |
| 10:01 | 4,143.20 | 4,143.20 | 4,143.20 | 4,143.20 | 0.0K |
| 10:25 | 4,150.40 | 4,150.40 | 4,150.40 | 4,150.40 | 0.0K |
| 10:42 | 4,142.00 | 4,142.00 | 4,142.00 | 4,142.00 | 0.0K |
| 10:59 | 4,187.90 | 4,187.90 | 4,187.90 | 4,187.90 | 0.0K |
| 11:34 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 12:08 | 4,162.20 | 4,187.00 | 4,162.20 | 4,187.00 | 0.0K |
| 12:11 | 4,187.00 | 4,187.00 | 4,187.00 | 4,187.00 | 0.0K |
| 12:13 | 4,187.00 | 4,187.00 | 4,187.00 | 4,187.00 | 0.0K |
| 12:19 | 4,142.00 | 4,142.00 | 4,142.00 | 4,142.00 | 0.0K |
| 12:22 | 4,140.10 | 4,140.10 | 4,140.10 | 4,140.10 | 0.0K |
| 12:42 | 4,141.00 | 4,141.00 | 4,141.00 | 4,141.00 | 0.0K |
| 12:56 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 13:08 | 4,140.10 | 4,140.10 | 4,140.10 | 4,140.10 | 0.0K |
| 13:12 | 4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | 0.0K |
| 13:15 | 4,111.40 | 4,111.40 | 4,111.40 | 4,111.40 | 0.0K |
| 13:16 | 4,159.30 | 4,159.30 | 4,159.30 | 4,159.30 | 0.0K |
| 13:39 | 4,153.60 | 4,153.60 | 4,153.60 | 4,153.60 | 0.0K |
| 13:41 | 4,112.40 | 4,112.40 | 4,112.40 | 4,112.40 | 0.0K |
| 14:00 | 4,148.30 | 4,148.30 | 4,148.30 | 4,148.30 | 0.0K |
| 14:26 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 14:27 | 4,116.40 | 4,116.40 | 4,116.40 | 4,116.40 | 0.0K |
| 14:28 | 4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | 0.0K |
| 14:29 | 4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | 0.0K |
| 14:35 | 4,147.80 | 4,147.80 | 4,147.80 | 4,147.80 | 0.0K |
| 14:38 | 4,112.00 | 4,112.00 | 4,112.00 | 4,112.00 | 0.0K |
| 14:43 | 4,148.00 | 4,148.00 | 4,148.00 | 4,148.00 | 0.0K |
| 14:44 | 4,106.40 | 4,106.40 | 4,106.40 | 4,106.40 | 0.0K |
| 14:54 | 4,149.00 | 4,149.00 | 4,149.00 | 4,149.00 | 0.0K |
| 15:04 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0K |
| 15:12 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 15:16 | 4,082.10 | 4,082.10 | 4,082.10 | 4,082.10 | 0.0K |
| 15:19 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 15:20 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 15:21 | 4,070.00 | 4,070.00 | 4,065.00 | 4,065.00 | 0.0K |
| 15:25 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 15:26 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 15:27 | 4,065.00 | 4,065.00 | 4,050.00 | 4,050.00 | 0.1K |
| 15:28 | 4,012.00 | 4,012.00 | 4,012.00 | 4,012.00 | 0.0K |
| 15:29 | 4,050.00 | 4,064.20 | 4,050.00 | 4,064.20 | 0.0K |