Nakoda Industries

NAKD
🏛️ india →
29.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 31.98 31.98 31.98 31.98 0.0K
09:26 31.98 32.01 31.98 32.01 3.2K
09:27 32.00 32.00 32.00 32.00 0.2K
09:28 32.00 32.00 32.00 32.00 0.2K
09:31 31.98 31.98 31.98 31.98 0.1K
09:44 32.00 32.00 32.00 32.00 1.4K
09:48 32.00 32.00 32.00 32.00 0.2K
09:49 32.00 32.00 32.00 32.00 0.0K
10:16 32.00 32.00 32.00 32.00 0.0K
10:17 32.00 32.00 32.00 32.00 0.0K
10:20 31.87 31.87 31.87 31.87 0.5K
10:30 31.87 31.87 31.87 31.87 0.9K
10:32 32.00 32.00 32.00 32.00 0.0K
10:38 31.66 31.66 31.66 31.66 2.0K
10:58 31.50 31.50 31.50 31.50 0.0K
11:03 31.38 31.38 31.38 31.38 0.0K
11:04 31.76 31.76 31.76 31.76 0.0K
11:06 31.37 31.37 31.37 31.37 0.0K
11:12 31.73 31.73 31.73 31.73 0.3K
11:50 31.37 31.37 31.37 31.37 0.0K
11:59 31.32 31.32 31.32 31.32 0.1K
12:05 31.48 31.48 31.48 31.48 0.0K
12:15 31.47 31.47 31.47 31.47 0.0K
12:16 31.38 31.45 31.38 31.45 0.2K
12:17 31.51 31.63 31.51 31.60 0.1K
12:18 31.51 31.51 31.51 31.51 0.0K
12:29 31.60 31.60 31.60 31.60 0.1K
12:44 31.30 31.30 31.30 31.30 0.6K
12:45 31.30 31.30 31.30 31.30 0.0K
12:47 31.31 31.31 31.31 31.31 0.0K
12:48 31.31 31.31 31.31 31.31 0.0K
12:50 31.31 31.31 31.31 31.31 0.0K
13:13 31.31 31.31 31.31 31.31 0.3K
13:16 31.31 31.31 31.31 31.31 0.1K
13:39 31.31 31.31 31.31 31.31 0.0K
13:40 31.31 31.31 31.31 31.31 0.1K
14:00 31.31 31.31 31.31 31.31 0.1K
14:04 31.50 31.50 31.50 31.50 0.4K
14:19 31.50 31.50 31.50 31.50 0.4K
14:20 31.59 31.59 31.52 31.59 0.3K
14:21 31.59 31.75 31.52 31.74 0.1K
14:22 31.71 31.80 31.71 31.78 0.0K
14:23 31.66 31.66 31.66 31.66 0.0K
14:24 31.56 31.56 31.50 31.50 0.4K
14:28 31.78 31.78 31.78 31.78 0.0K
14:29 31.70 31.70 31.70 31.70 0.0K
14:30 31.70 31.70 31.70 31.70 0.1K
14:31 31.71 31.71 31.71 31.71 0.0K
14:38 31.70 31.70 31.70 31.70 0.2K
14:47 31.55 31.55 31.55 31.55 0.0K
14:53 31.50 31.50 31.50 31.50 0.4K
15:07 31.50 31.50 31.50 31.50 0.1K
15:17 31.50 31.50 31.50 31.50 0.0K
15:18 32.00 32.00 32.00 32.00 0.1K
15:21 31.50 31.50 31.50 31.50 0.3K
15:26 31.50 31.50 31.50 31.50 0.3K
15:27 31.21 31.21 31.21 31.21 1.3K
15:28 31.96 31.96 31.96 31.96 0.0K
15:29 31.21 31.99 31.21 31.36 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available