Nakoda Industries

NAKD
🏛️ india →
29.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 31.94 31.94 31.94 31.94 0.1K
09:15 31.99 31.99 31.99 31.99 0.2K
09:16 31.94 31.94 31.94 31.94 0.8K
09:23 31.78 31.78 31.78 31.78 0.0K
09:24 31.77 31.77 31.77 31.77 0.0K
09:25 31.89 31.89 31.89 31.89 0.2K
09:26 31.50 31.50 31.50 31.50 0.1K
09:27 31.42 31.42 31.31 31.41 0.3K
09:28 31.41 31.41 31.41 31.41 0.4K
09:29 31.41 31.42 31.41 31.41 0.2K
09:30 31.41 31.47 31.41 31.41 0.4K
09:31 31.22 31.22 31.21 31.21 0.2K
09:32 31.16 31.20 31.11 31.11 1.5K
09:33 31.00 31.00 31.00 31.00 0.3K
09:34 30.95 30.95 30.85 30.95 0.0K
09:35 31.00 31.00 31.00 31.00 0.0K
09:37 30.96 30.96 30.95 30.95 0.0K
09:38 31.00 31.09 30.97 31.00 0.5K
09:39 31.00 31.09 31.00 31.09 0.3K
09:40 31.11 31.19 31.11 31.19 0.1K
09:41 31.11 31.11 30.85 30.88 2.0K
09:42 30.90 30.90 30.90 30.90 0.5K
09:43 30.70 30.70 30.60 30.60 0.0K
09:44 30.65 30.65 30.65 30.65 0.0K
09:46 30.65 30.71 30.65 30.70 0.3K
09:47 30.72 30.74 30.72 30.74 0.1K
09:48 30.75 30.75 30.75 30.75 0.0K
09:49 30.70 30.70 30.70 30.70 1.3K
09:52 30.90 30.90 30.90 30.90 0.4K
09:59 30.78 30.79 30.78 30.79 0.3K
10:01 30.73 30.79 30.73 30.79 0.3K
10:02 30.79 30.79 30.74 30.79 0.3K
10:03 30.79 30.79 30.79 30.79 0.2K
10:20 30.90 31.26 30.90 31.26 10.8K
10:22 31.24 31.24 31.24 31.24 0.0K
10:28 31.19 31.20 31.19 31.20 0.2K
10:29 31.20 31.20 31.20 31.20 0.0K
10:33 31.00 31.00 31.00 31.00 0.3K
10:38 31.18 31.18 31.18 31.18 0.0K
10:41 31.25 31.25 31.25 31.25 1.9K
10:44 31.20 31.20 31.20 31.20 0.0K
10:49 31.25 31.25 31.25 31.25 0.1K
11:08 31.24 31.24 31.24 31.24 0.0K
11:11 31.24 31.24 31.24 31.24 0.0K
11:37 31.01 31.01 31.01 31.01 0.1K
11:47 31.01 31.01 31.01 31.01 0.5K
11:54 31.23 31.23 31.23 31.23 0.4K
11:55 31.23 31.23 30.90 30.90 0.4K
11:56 30.81 30.81 30.81 30.81 0.2K
11:57 30.75 30.77 30.75 30.77 0.0K
11:58 30.79 30.89 30.79 30.79 0.4K
11:59 30.80 30.91 30.80 30.83 0.4K
12:00 30.82 30.87 30.75 30.78 0.4K
12:01 30.76 31.00 30.76 30.99 0.2K
12:03 30.82 30.82 30.76 30.76 0.0K
12:04 30.76 31.25 30.76 31.24 1.9K
12:05 30.83 30.83 30.83 30.83 0.3K
12:06 31.22 31.25 31.01 31.24 1.0K
12:07 31.24 31.25 31.24 31.25 1.2K
12:08 31.01 31.01 30.91 30.91 0.1K
12:09 30.91 30.91 30.91 30.91 0.0K
12:14 30.77 30.84 30.77 30.77 0.3K
12:15 30.77 30.84 30.77 30.84 0.5K
12:16 31.15 31.15 31.01 31.01 0.3K
12:17 31.01 31.10 31.01 31.01 0.3K
12:18 31.01 31.01 30.91 30.91 0.2K
12:19 30.91 30.91 30.75 30.75 0.0K
12:20 30.89 30.89 30.85 30.86 0.1K
12:21 30.77 30.86 30.77 30.84 0.4K
12:22 30.84 30.84 30.77 30.77 0.5K
12:23 30.77 31.20 30.77 31.20 0.0K
12:24 31.23 31.23 31.05 31.05 0.2K
12:25 31.05 31.12 31.05 31.05 0.5K
12:26 31.05 31.12 30.92 31.07 0.1K
12:27 30.93 30.93 30.77 30.79 0.1K
12:28 30.90 30.90 30.90 30.90 0.2K
12:32 30.91 30.91 30.90 30.91 0.8K
12:33 30.90 30.96 30.90 30.96 0.2K
12:35 30.90 30.90 30.90 30.90 0.1K
12:40 31.07 31.25 31.07 31.25 0.3K
12:59 31.11 31.11 31.11 31.11 0.1K
13:00 31.11 31.17 31.09 31.09 0.2K
13:01 30.95 30.95 30.91 30.95 0.1K
13:02 30.95 30.96 30.86 30.96 0.3K
13:03 30.86 30.96 30.86 30.96 0.1K
13:04 31.11 31.15 31.10 31.15 0.2K
13:05 31.15 31.15 31.15 31.15 0.1K
13:07 31.15 31.22 31.15 31.22 0.2K
13:08 31.11 31.22 31.11 31.22 0.1K
13:09 30.85 30.99 30.83 30.99 0.1K
13:10 30.99 31.01 30.99 31.00 0.2K
13:11 31.00 31.04 30.95 31.02 0.5K
13:12 30.99 30.99 30.99 30.99 0.1K
13:13 30.99 30.99 30.90 30.90 0.1K
13:14 31.18 31.24 31.11 31.11 0.3K
13:15 31.10 31.10 31.10 31.10 0.2K
13:16 31.11 31.20 31.11 31.20 0.3K
13:17 31.09 31.09 30.85 30.95 0.0K
13:18 31.00 31.00 30.94 30.94 0.3K
13:19 31.05 31.06 31.05 31.06 0.1K
13:20 31.06 31.06 30.94 31.05 0.2K
13:21 31.02 31.10 31.02 31.10 0.0K
13:25 31.04 31.04 30.95 31.01 0.1K
13:26 31.05 31.05 31.05 31.05 0.1K
13:27 31.10 31.11 31.10 31.11 0.2K
13:37 31.05 31.05 31.05 31.05 0.0K
13:50 31.04 31.04 31.04 31.04 0.0K
13:51 31.05 31.05 31.05 31.05 0.0K
14:13 31.05 31.05 31.05 31.05 0.0K
14:18 30.81 30.81 30.81 30.81 0.3K
14:33 30.95 30.95 30.95 30.95 0.0K
14:38 30.98 30.98 30.98 30.98 0.0K
14:40 31.04 31.04 31.04 31.04 0.0K
14:45 31.00 31.00 31.00 31.00 0.1K
15:06 30.82 30.82 30.55 30.55 1.3K
15:07 30.52 30.52 30.52 30.52 0.0K
15:09 30.52 30.52 30.52 30.52 0.0K
15:11 30.52 30.52 30.52 30.52 0.8K
15:12 30.52 30.52 30.52 30.52 0.0K
15:13 30.52 30.52 30.52 30.52 0.0K
15:16 30.94 30.94 30.94 30.94 0.0K
15:22 30.50 30.50 30.50 30.50 0.0K
15:27 30.50 30.50 30.50 30.50 0.3K
15:29 30.99 30.99 30.57 30.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available