Nakoda Industries

NAKD
🏛️ india →
29.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 31.02 31.02 31.02 31.02 0.1K
09:50 31.12 31.12 31.00 31.00 0.4K
10:01 31.12 31.12 31.12 31.12 0.0K
10:13 31.11 31.11 31.09 31.09 0.0K
10:14 31.08 31.10 31.08 31.10 0.1K
10:31 31.10 31.10 31.10 31.10 0.0K
10:33 31.10 31.10 31.10 31.10 0.0K
10:35 31.09 31.09 31.09 31.09 0.0K
10:41 31.01 31.01 31.00 31.00 0.1K
10:49 30.92 30.92 30.92 30.92 0.0K
10:55 30.93 30.93 30.93 30.93 0.0K
11:11 30.95 30.95 30.91 30.91 0.0K
11:12 30.89 30.89 30.67 30.89 0.5K
11:13 30.89 30.89 30.80 30.89 0.9K
11:14 30.71 31.40 30.71 31.40 0.2K
11:15 31.21 31.42 31.20 31.20 0.5K
11:16 31.42 31.42 31.11 31.11 0.6K
11:17 31.11 31.11 31.11 31.11 0.6K
11:18 31.24 31.24 31.01 31.05 0.3K
11:19 31.00 31.00 30.70 30.94 0.5K
11:20 30.94 30.94 30.75 30.75 0.7K
11:21 31.24 31.24 31.11 31.11 0.1K
11:22 31.11 31.23 31.11 31.11 0.9K
11:23 31.01 31.02 31.01 31.01 0.2K
11:26 31.05 31.05 31.00 31.00 0.0K
11:27 30.94 30.94 30.41 30.41 3.3K
11:29 30.75 30.98 30.75 30.98 0.0K
11:30 31.18 31.18 30.71 30.71 0.3K
11:32 30.22 30.22 30.22 30.22 0.3K
11:33 30.50 30.50 30.21 30.21 0.0K
11:44 30.67 30.67 30.67 30.67 0.0K
11:47 30.60 30.60 30.60 30.60 0.0K
12:13 30.76 30.76 30.76 30.76 0.0K
12:28 30.41 30.41 30.41 30.41 0.1K
12:30 30.60 30.60 30.60 30.60 0.0K
13:46 30.58 30.58 30.58 30.58 0.1K
13:47 30.35 30.35 30.35 30.35 0.0K
14:09 30.02 30.02 30.02 30.02 0.1K
14:10 30.35 30.35 30.35 30.35 0.0K
14:16 30.03 30.03 30.03 30.03 0.0K
14:27 30.35 30.35 30.35 30.35 0.0K
14:31 30.35 30.35 30.35 30.35 0.1K
14:46 30.53 30.53 30.53 30.53 0.0K
15:04 30.36 30.36 30.36 30.36 0.0K
15:06 30.35 30.35 30.35 30.35 0.1K
15:07 29.61 30.00 29.61 30.00 1.9K
15:09 29.62 29.62 29.50 29.62 3.3K
15:10 29.50 29.50 28.84 28.84 6.5K
15:11 28.84 29.01 28.84 29.01 4.6K
15:12 29.00 29.00 29.00 29.00 0.0K
15:13 29.00 29.00 29.00 29.00 0.0K
15:14 29.01 29.01 29.01 29.01 1.0K
15:15 29.01 29.01 29.01 29.01 0.3K
15:19 29.15 29.15 29.15 29.15 0.0K
15:21 29.20 29.20 29.20 29.20 0.1K
15:23 30.29 30.29 30.29 30.29 2.2K
15:24 29.00 29.00 29.00 29.00 3.4K
15:25 29.00 29.00 28.95 29.00 0.1K
15:26 29.00 29.00 29.00 29.00 0.0K
15:27 29.00 29.99 28.95 29.99 2.7K
15:28 29.01 29.90 29.01 29.90 0.0K
15:29 29.01 29.28 29.01 29.28 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available