Narendra Properties

NARE

41.40

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-23 2025-09-22 2025-09-19 2025-09-18 2025-09-17

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

69.33

2024-02-08

Historical Low

5.21

2015-07-06

Volume Extremes

Volume Peak

0.0M

2022-01-06

Volume Low

0.0M

2016-01-08

Data Statistics

Rise Proportion

47.7%

Start: 2015-01-02

Fall Proportion

46.5%

Total1477Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2022-01-05

Max Daily Loss

-9.98%

2022-05-02

Monthly Change Extremes

Max Monthly Gain

+87.53%

2017-04

Max Monthly Loss

-27.60%

2024-02