262.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 513.00 | 522.00 | 501.00 | 513.15 | 0.0M |
| 2022-12-29 | 527.00 | 527.00 | 505.00 | 509.85 | 0.0M |
| 2022-12-28 | 533.70 | 533.70 | 502.60 | 521.35 | 0.0M |
| 2022-12-27 | 480.00 | 538.00 | 480.00 | 516.25 | 0.0M |
| 2022-12-26 | 450.00 | 484.00 | 450.00 | 470.80 | 0.0M |
| 2022-12-23 | 450.00 | 468.95 | 425.00 | 438.25 | 0.0M |
| 2022-12-22 | 475.00 | 482.95 | 451.00 | 465.25 | 0.0M |
| 2022-12-21 | 492.50 | 495.00 | 466.00 | 472.45 | 0.0M |
| 2022-12-20 | 487.45 | 499.00 | 480.25 | 483.95 | 0.0M |
| 2022-12-19 | 490.00 | 501.80 | 480.00 | 487.45 | 0.0M |
| 2022-12-16 | 509.85 | 509.85 | 487.00 | 493.95 | 0.0M |
| 2022-12-15 | 518.90 | 519.00 | 500.00 | 506.20 | 0.0M |
| 2022-12-14 | 524.00 | 524.00 | 502.50 | 511.05 | 0.0M |
| 2022-12-13 | 523.50 | 523.50 | 502.60 | 514.10 | 0.0M |
| 2022-12-12 | 530.00 | 531.60 | 512.25 | 516.90 | 0.0M |
| 2022-12-09 | 534.00 | 534.00 | 510.00 | 523.20 | 0.0M |
| 2022-12-08 | 528.00 | 533.70 | 520.00 | 523.60 | 0.0M |
| 2022-12-07 | 539.90 | 539.90 | 520.00 | 527.90 | 0.0M |
| 2022-12-06 | 537.95 | 539.95 | 531.90 | 532.00 | 0.0M |
| 2022-12-05 | 532.60 | 543.75 | 526.50 | 531.15 | 0.0M |
| 2022-12-02 | 539.95 | 540.00 | 530.05 | 532.55 | 0.0M |
| 2022-12-01 | 529.85 | 538.35 | 525.50 | 536.15 | 0.0M |
| 2022-11-30 | 523.20 | 538.00 | 518.00 | 524.45 | 0.0M |
| 2022-11-29 | 535.00 | 542.00 | 530.05 | 531.05 | 0.0M |
| 2022-11-28 | 534.95 | 545.00 | 525.00 | 532.85 | 0.0M |
| 2022-11-25 | 531.25 | 540.00 | 530.00 | 531.35 | 0.0M |
| 2022-11-24 | 548.60 | 549.00 | 531.05 | 535.70 | 0.0M |
| 2022-11-23 | 549.80 | 549.80 | 535.05 | 537.90 | 0.0M |
| 2022-11-22 | 550.00 | 554.95 | 535.00 | 539.15 | 0.0M |
| 2022-11-21 | 563.95 | 575.95 | 545.00 | 549.55 | 0.0M |
| 2022-11-18 | 545.10 | 549.70 | 526.55 | 536.25 | 0.0M |
| 2022-11-17 | 544.00 | 559.60 | 542.75 | 544.70 | 0.0M |
| 2022-11-16 | 535.65 | 548.00 | 525.00 | 540.25 | 0.0M |
| 2022-11-15 | 545.60 | 565.00 | 535.00 | 538.40 | 0.0M |
| 2022-11-14 | 583.00 | 583.00 | 550.10 | 552.75 | 0.0M |
| 2022-11-11 | 569.95 | 582.00 | 548.00 | 578.85 | 0.0M |
| 2022-11-10 | 562.30 | 562.30 | 543.00 | 553.95 | 0.0M |
| 2022-11-09 | 573.00 | 574.85 | 562.30 | 562.85 | 0.0M |
| 2022-11-07 | 589.90 | 589.90 | 546.25 | 562.30 | 0.0M |
| 2022-11-04 | 535.00 | 540.00 | 465.60 | 532.65 | 0.0M |
| 2022-11-03 | 549.00 | 555.00 | 534.00 | 535.40 | 0.0M |
| 2022-11-02 | 557.00 | 557.00 | 546.00 | 551.65 | 0.0M |
| 2022-11-01 | 555.05 | 567.55 | 550.00 | 554.90 | 0.0M |
| 2022-10-31 | 600.00 | 600.00 | 545.00 | 553.70 | 0.0M |
| 2022-10-28 | 550.00 | 564.80 | 531.70 | 544.70 | 0.0M |
| 2022-10-27 | 557.00 | 569.00 | 543.30 | 558.60 | 0.0M |
| 2022-10-25 | 560.00 | 574.35 | 532.25 | 554.40 | 0.0M |
| 2022-10-24 | 543.00 | 569.00 | 530.05 | 564.95 | 0.0M |
| 2022-10-21 | 543.00 | 568.00 | 538.00 | 543.20 | 0.0M |
| 2022-10-20 | 565.10 | 580.00 | 551.30 | 553.85 | 0.0M |
| 2022-10-19 | 579.00 | 580.10 | 560.25 | 571.35 | 0.0M |
| 2022-10-18 | 578.90 | 579.90 | 566.65 | 574.35 | 0.0M |
| 2022-10-17 | 570.00 | 570.00 | 555.00 | 556.05 | 0.0M |
| 2022-10-14 | 565.00 | 575.00 | 565.00 | 568.65 | 0.0M |
| 2022-10-13 | 569.00 | 570.00 | 555.05 | 558.70 | 0.0M |
| 2022-10-12 | 596.00 | 600.75 | 545.00 | 568.85 | 0.0M |
| 2022-10-11 | 608.00 | 621.50 | 592.90 | 593.40 | 0.0M |
| 2022-10-10 | 580.00 | 618.80 | 565.05 | 602.75 | 0.0M |
| 2022-10-07 | 560.00 | 589.45 | 560.00 | 582.35 | 0.0M |
| 2022-10-06 | 556.95 | 600.00 | 556.95 | 572.65 | 0.0M |
| 2022-10-04 | 554.00 | 571.00 | 535.00 | 546.00 | 0.0M |
| 2022-10-03 | 548.00 | 548.00 | 526.00 | 534.75 | 0.0M |
| 2022-09-30 | 544.55 | 560.00 | 533.60 | 546.35 | 0.0M |
| 2022-09-29 | 580.00 | 580.00 | 540.00 | 544.55 | 0.0M |
| 2022-09-28 | 580.00 | 580.00 | 537.60 | 560.10 | 0.0M |
| 2022-09-27 | 587.00 | 605.00 | 568.00 | 574.65 | 0.0M |
| 2022-09-26 | 582.95 | 582.95 | 542.05 | 562.50 | 0.0M |
| 2022-09-23 | 598.95 | 598.95 | 575.60 | 583.00 | 0.0M |
| 2022-09-22 | 571.95 | 615.00 | 571.95 | 590.00 | 0.0M |
| 2022-09-21 | 596.80 | 596.80 | 565.00 | 570.75 | 0.0M |
| 2022-09-20 | 598.00 | 598.20 | 580.00 | 592.40 | 0.0M |
| 2022-09-19 | 590.30 | 610.00 | 542.05 | 577.65 | 0.0M |
| 2022-09-16 | 620.00 | 624.95 | 590.00 | 595.55 | 0.0M |
| 2022-09-15 | 635.00 | 640.95 | 612.00 | 617.35 | 0.0M |
| 2022-09-14 | 602.00 | 638.00 | 599.95 | 631.85 | 0.0M |
| 2022-09-13 | 639.50 | 640.00 | 615.00 | 619.60 | 0.0M |
| 2022-09-12 | 643.00 | 658.80 | 630.00 | 632.80 | 0.0M |
| 2022-09-09 | 636.50 | 670.00 | 636.50 | 638.95 | 0.0M |
| 2022-09-08 | 679.00 | 679.00 | 628.20 | 641.45 | 0.0M |
| 2022-09-07 | 620.00 | 675.00 | 620.00 | 659.80 | 0.0M |
| 2022-09-06 | 562.00 | 659.90 | 562.00 | 608.65 | 0.1M |
| 2022-09-05 | 570.00 | 584.40 | 541.35 | 552.65 | 0.0M |
| 2022-09-02 | 548.95 | 548.95 | 528.00 | 534.20 | 0.0M |
| 2022-09-01 | 530.15 | 544.00 | 514.05 | 530.05 | 0.0M |
| 2022-08-30 | 545.00 | 547.00 | 527.50 | 530.50 | 0.0M |
| 2022-08-29 | 515.00 | 535.00 | 500.05 | 532.90 | 0.0M |
| 2022-08-26 | 492.00 | 538.85 | 490.00 | 520.00 | 0.0M |
| 2022-08-25 | 514.80 | 514.80 | 486.00 | 491.45 | 0.0M |
| 2022-08-24 | 508.05 | 540.00 | 502.65 | 507.00 | 0.0M |
| 2022-08-23 | 500.00 | 522.00 | 500.00 | 515.65 | 0.0M |
| 2022-08-22 | 514.00 | 519.95 | 482.65 | 516.30 | 0.0M |
| 2022-08-19 | 531.00 | 531.00 | 505.00 | 508.50 | 0.0M |
| 2022-08-18 | 542.95 | 561.00 | 514.85 | 519.75 | 0.0M |
| 2022-08-17 | 510.05 | 544.00 | 510.05 | 541.10 | 0.0M |
| 2022-08-16 | 521.00 | 559.95 | 450.40 | 523.55 | 0.0M |
| 2022-08-12 | 565.00 | 565.00 | 522.00 | 541.55 | 0.0M |
| 2022-08-11 | 565.00 | 567.90 | 536.20 | 549.80 | 0.0M |
| 2022-08-10 | 494.80 | 525.00 | 466.05 | 495.00 | 0.0M |
| 2022-08-08 | 475.00 | 497.00 | 474.50 | 482.00 | 0.0M |
| 2022-08-05 | 438.65 | 474.85 | 438.65 | 468.80 | 0.0M |
| 2022-08-04 | 432.20 | 449.00 | 432.00 | 442.20 | 0.0M |
| 2022-08-03 | 453.00 | 453.00 | 433.00 | 439.40 | 0.0M |
| 2022-08-02 | 449.00 | 450.00 | 436.05 | 444.05 | 0.0M |
| 2022-08-01 | 430.60 | 448.95 | 430.60 | 447.55 | 0.0M |
| 2022-07-29 | 423.15 | 439.85 | 423.15 | 434.40 | 0.0M |
| 2022-07-28 | 439.00 | 446.70 | 412.25 | 423.35 | 0.0M |
| 2022-07-27 | 436.85 | 448.90 | 435.00 | 438.25 | 0.0M |
| 2022-07-26 | 445.10 | 459.90 | 435.00 | 436.85 | 0.0M |
| 2022-07-25 | 470.00 | 470.00 | 442.20 | 445.10 | 0.0M |
| 2022-07-22 | 463.00 | 479.80 | 463.00 | 466.40 | 0.0M |
| 2022-07-21 | 490.00 | 490.00 | 470.00 | 475.00 | 0.0M |
| 2022-07-20 | 488.00 | 496.00 | 469.60 | 476.45 | 0.0M |
| 2022-07-19 | 427.50 | 465.00 | 427.50 | 460.30 | 0.0M |
| 2022-07-18 | 431.95 | 441.00 | 425.50 | 428.30 | 0.0M |
| 2022-07-15 | 432.95 | 435.00 | 411.05 | 421.85 | 0.0M |
| 2022-07-14 | 448.00 | 448.00 | 425.00 | 428.15 | 0.0M |
| 2022-07-13 | 449.85 | 449.90 | 431.05 | 435.95 | 0.0M |
| 2022-07-12 | 454.95 | 454.95 | 438.00 | 443.70 | 0.0M |
| 2022-07-11 | 441.00 | 458.95 | 440.00 | 449.90 | 0.0M |
| 2022-07-08 | 470.00 | 470.00 | 441.00 | 445.90 | 0.0M |
| 2022-07-07 | 475.00 | 475.05 | 460.00 | 464.25 | 0.0M |
| 2022-07-06 | 476.00 | 476.00 | 456.15 | 463.75 | 0.0M |
| 2022-07-05 | 474.75 | 478.65 | 462.50 | 470.05 | 0.0M |
| 2022-07-04 | 470.00 | 482.00 | 460.05 | 466.75 | 0.0M |
| 2022-07-01 | 464.00 | 474.95 | 438.30 | 466.35 | 0.0M |
| 2022-06-30 | 437.00 | 472.00 | 437.00 | 460.00 | 0.0M |
| 2022-06-29 | 409.20 | 438.00 | 409.20 | 435.20 | 0.0M |
| 2022-06-28 | 434.95 | 434.95 | 409.00 | 417.00 | 0.0M |
| 2022-06-27 | 420.25 | 439.00 | 408.30 | 422.25 | 0.0M |
| 2022-06-24 | 411.00 | 442.60 | 410.90 | 419.75 | 0.0M |
| 2022-06-23 | 410.00 | 410.00 | 391.05 | 402.50 | 0.0M |
| 2022-06-22 | 413.90 | 413.90 | 400.00 | 403.00 | 0.0M |
| 2022-06-21 | 396.05 | 413.95 | 396.00 | 410.90 | 0.0M |
| 2022-06-20 | 426.55 | 443.85 | 391.10 | 397.95 | 0.0M |
| 2022-06-17 | 433.95 | 433.95 | 408.65 | 424.95 | 0.0M |
| 2022-06-16 | 450.00 | 482.00 | 400.00 | 420.80 | 0.0M |
| 2022-06-15 | 430.00 | 447.00 | 426.00 | 439.00 | 0.0M |
| 2022-06-14 | 385.00 | 424.50 | 385.00 | 410.85 | 0.0M |
| 2022-06-13 | 394.00 | 408.40 | 387.00 | 392.05 | 0.0M |
| 2022-06-10 | 436.00 | 443.65 | 405.65 | 415.40 | 0.0M |
| 2022-06-09 | 441.00 | 448.75 | 435.05 | 437.15 | 0.0M |
| 2022-06-08 | 459.75 | 459.75 | 436.50 | 442.70 | 0.0M |
| 2022-06-07 | 485.00 | 485.00 | 445.10 | 448.15 | 0.0M |
| 2022-06-06 | 475.00 | 490.00 | 456.55 | 461.65 | 0.0M |
| 2022-06-03 | 471.95 | 472.00 | 442.05 | 467.55 | 0.0M |
| 2022-06-02 | 460.00 | 460.00 | 443.00 | 449.55 | 0.0M |
| 2022-06-01 | 458.00 | 461.90 | 440.00 | 448.30 | 0.0M |
| 2022-05-31 | 449.00 | 449.95 | 431.50 | 441.60 | 0.0M |
| 2022-05-30 | 446.00 | 456.80 | 438.10 | 440.50 | 0.0M |
| 2022-05-27 | 445.00 | 458.00 | 427.05 | 435.05 | 0.0M |
| 2022-05-26 | 457.20 | 466.70 | 434.35 | 440.25 | 0.0M |
| 2022-05-25 | 488.00 | 488.00 | 446.10 | 457.20 | 0.0M |
| 2022-05-24 | 504.00 | 504.00 | 462.55 | 469.00 | 0.0M |
| 2022-05-23 | 480.50 | 493.90 | 473.00 | 482.20 | 0.0M |
| 2022-05-20 | 472.00 | 477.45 | 455.00 | 471.05 | 0.0M |
| 2022-05-19 | 449.00 | 487.95 | 449.00 | 455.65 | 0.0M |
| 2022-05-18 | 490.00 | 504.80 | 459.60 | 469.90 | 0.0M |
| 2022-05-17 | 465.00 | 486.35 | 465.00 | 483.75 | 0.0M |
| 2022-05-16 | 496.00 | 496.00 | 462.15 | 463.20 | 0.0M |
| 2022-05-13 | 490.00 | 490.70 | 470.05 | 486.45 | 0.0M |
| 2022-05-12 | 474.85 | 486.95 | 443.50 | 467.35 | 0.0M |
| 2022-05-11 | 480.15 | 509.85 | 462.65 | 466.30 | 0.0M |
| 2022-05-10 | 490.00 | 513.95 | 480.10 | 487.00 | 0.0M |
| 2022-05-09 | 500.00 | 509.70 | 489.50 | 489.50 | 0.0M |
| 2022-05-06 | 525.05 | 540.00 | 515.25 | 515.25 | 0.0M |
| 2022-05-05 | 574.40 | 574.40 | 532.65 | 542.35 | 0.0M |
| 2022-05-04 | 570.05 | 578.00 | 537.00 | 556.25 | 0.0M |
| 2022-05-02 | 575.00 | 583.45 | 550.50 | 564.85 | 0.0M |
| 2022-04-29 | 553.85 | 555.70 | 553.00 | 555.70 | 0.0M |
| 2022-04-28 | 504.05 | 529.25 | 491.65 | 529.25 | 0.0M |
| 2022-04-27 | 520.00 | 527.95 | 501.95 | 504.05 | 0.0M |
| 2022-04-26 | 540.00 | 560.00 | 525.00 | 528.25 | 0.0M |
| 2022-04-25 | 540.00 | 559.00 | 533.00 | 538.40 | 0.0M |
| 2022-04-22 | 575.00 | 593.00 | 542.10 | 552.80 | 0.0M |
| 2022-04-21 | 575.00 | 575.00 | 530.90 | 569.80 | 0.0M |
| 2022-04-20 | 560.00 | 594.95 | 512.25 | 540.90 | 0.0M |
| 2022-04-19 | 563.70 | 563.75 | 500.10 | 549.55 | 0.0M |
| 2022-04-18 | 481.00 | 512.50 | 452.55 | 512.50 | 0.0M |
| 2022-04-13 | 450.10 | 474.00 | 445.00 | 465.95 | 0.0M |
| 2022-04-12 | 450.05 | 460.00 | 440.05 | 446.80 | 0.0M |
| 2022-04-11 | 465.00 | 480.00 | 445.00 | 455.20 | 0.0M |
| 2022-04-08 | 480.00 | 480.00 | 461.55 | 466.45 | 0.0M |
| 2022-04-07 | 478.00 | 485.00 | 464.30 | 467.20 | 0.0M |
| 2022-04-06 | 465.55 | 475.00 | 455.00 | 463.20 | 0.0M |
| 2022-04-05 | 465.00 | 469.95 | 456.05 | 463.45 | 0.0M |
| 2022-04-04 | 461.95 | 461.95 | 440.00 | 455.90 | 0.0M |
| 2022-04-01 | 470.00 | 470.00 | 440.00 | 445.75 | 0.0M |
| 2022-03-31 | 469.95 | 469.95 | 438.00 | 462.20 | 0.0M |
| 2022-03-30 | 417.05 | 457.00 | 414.35 | 455.60 | 0.0M |
| 2022-03-29 | 464.00 | 480.00 | 436.15 | 436.15 | 0.0M |
| 2022-03-28 | 459.15 | 459.15 | 440.00 | 459.10 | 0.0M |
| 2022-03-25 | 437.45 | 437.45 | 429.00 | 437.30 | 0.0M |
| 2022-03-24 | 396.00 | 416.65 | 396.00 | 416.65 | 0.0M |
| 2022-03-23 | 407.40 | 407.40 | 395.00 | 396.85 | 0.0M |
| 2022-03-22 | 402.00 | 408.00 | 396.00 | 401.95 | 0.0M |
| 2022-03-21 | 410.00 | 410.00 | 386.10 | 402.95 | 0.0M |
| 2022-03-17 | 399.95 | 399.95 | 382.00 | 398.10 | 0.0M |
| 2022-03-16 | 381.05 | 393.00 | 372.00 | 386.05 | 0.0M |
| 2022-03-15 | 395.00 | 395.00 | 370.05 | 381.05 | 0.0M |
| 2022-03-14 | 399.90 | 399.90 | 372.15 | 377.80 | 0.0M |
| 2022-03-11 | 399.00 | 404.90 | 377.00 | 384.55 | 0.0M |
| 2022-03-10 | 408.40 | 412.00 | 380.00 | 386.15 | 0.0M |
| 2022-03-09 | 392.95 | 392.95 | 370.00 | 392.65 | 0.0M |
| 2022-03-08 | 357.00 | 374.25 | 347.30 | 374.25 | 0.0M |
| 2022-03-07 | 372.00 | 372.00 | 351.90 | 356.45 | 0.0M |
| 2022-03-04 | 347.65 | 378.05 | 347.65 | 370.40 | 0.0M |
| 2022-03-03 | 364.00 | 382.50 | 360.00 | 365.90 | 0.0M |
| 2022-03-02 | 345.00 | 372.00 | 343.00 | 366.40 | 0.0M |
| 2022-02-28 | 360.00 | 360.00 | 343.10 | 355.30 | 0.0M |
| 2022-02-25 | 362.00 | 362.40 | 350.00 | 360.80 | 0.0M |
| 2022-02-24 | 344.90 | 359.95 | 344.90 | 345.15 | 0.0M |
| 2022-02-23 | 360.00 | 363.05 | 344.50 | 363.05 | 0.0M |
| 2022-02-22 | 330.50 | 350.00 | 330.50 | 345.80 | 0.0M |
| 2022-02-21 | 346.30 | 370.00 | 346.30 | 347.85 | 0.0M |
| 2022-02-18 | 375.00 | 392.00 | 360.75 | 364.50 | 0.0M |
| 2022-02-17 | 415.00 | 415.00 | 379.45 | 379.70 | 0.0M |
| 2022-02-16 | 399.40 | 399.40 | 362.00 | 399.40 | 0.1M |
| 2022-02-15 | 380.40 | 380.40 | 380.40 | 380.40 | 0.0M |
| 2022-02-14 | 362.30 | 362.30 | 362.30 | 362.30 | 0.0M |
| 2022-02-11 | 345.05 | 345.05 | 330.10 | 345.05 | 0.1M |
| 2022-02-10 | 328.65 | 328.65 | 328.65 | 328.65 | 0.0M |
| 2022-02-09 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2022-02-08 | 319.00 | 322.00 | 295.00 | 298.10 | 0.0M |
| 2022-02-07 | 291.20 | 319.20 | 291.20 | 307.20 | 0.0M |
| 2022-02-04 | 305.80 | 309.70 | 294.20 | 304.00 | 0.0M |
| 2022-02-03 | 303.90 | 303.90 | 296.05 | 299.10 | 0.0M |
| 2022-02-02 | 307.00 | 307.00 | 294.00 | 296.05 | 0.0M |
| 2022-02-01 | 308.95 | 308.95 | 292.00 | 298.55 | 0.0M |
| 2022-01-31 | 306.00 | 317.90 | 293.60 | 299.65 | 0.0M |
| 2022-01-28 | 319.95 | 320.80 | 296.60 | 304.00 | 0.0M |
| 2022-01-27 | 291.10 | 305.65 | 283.70 | 305.65 | 0.0M |
| 2022-01-25 | 263.40 | 291.10 | 263.40 | 291.10 | 0.0M |
| 2022-01-24 | 299.80 | 300.00 | 277.25 | 277.25 | 0.0M |
| 2022-01-21 | 288.00 | 308.00 | 286.65 | 291.80 | 0.0M |
| 2022-01-20 | 313.00 | 313.00 | 298.05 | 301.70 | 0.0M |
| 2022-01-19 | 302.85 | 316.90 | 293.55 | 310.70 | 0.0M |
| 2022-01-18 | 320.05 | 325.00 | 308.85 | 309.00 | 0.0M |
| 2022-01-17 | 315.05 | 330.00 | 315.05 | 325.10 | 0.0M |
| 2022-01-14 | 315.45 | 326.50 | 312.00 | 323.70 | 0.0M |
| 2022-01-13 | 310.00 | 314.00 | 301.05 | 311.90 | 0.0M |
| 2022-01-12 | 318.00 | 320.00 | 305.10 | 314.00 | 0.0M |
| 2022-01-11 | 329.90 | 329.90 | 315.00 | 319.20 | 0.0M |
| 2022-01-10 | 329.30 | 329.30 | 315.00 | 327.95 | 0.0M |
| 2022-01-07 | 317.00 | 336.00 | 308.00 | 328.30 | 0.0M |
| 2022-01-06 | 340.00 | 340.00 | 319.10 | 320.00 | 0.0M |
| 2022-01-05 | 349.95 | 349.95 | 320.30 | 335.85 | 0.0M |
| 2022-01-04 | 342.00 | 352.30 | 320.00 | 337.15 | 0.0M |
| 2022-01-03 | 336.00 | 349.90 | 332.00 | 335.55 | 0.0M |