1.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1.77 | 1.79 | 1.71 | 1.79 | 14.3K |
| 09:20 | 1.71 | 1.75 | 1.71 | 1.75 | 5.5K |
| 09:25 | 1.77 | 1.77 | 1.71 | 1.71 | 1.7K |
| 09:30 | 1.77 | 1.77 | 1.71 | 1.71 | 0.1K |
| 09:35 | 1.77 | 1.77 | 1.71 | 1.71 | 0.6K |
| 09:40 | 1.71 | 1.77 | 1.71 | 1.75 | 8.3K |
| 09:45 | 1.75 | 1.75 | 1.74 | 1.74 | 0.1K |
| 09:50 | 1.75 | 1.76 | 1.75 | 1.76 | 6.0K |
| 09:55 | 1.76 | 1.77 | 1.73 | 1.77 | 3.2K |
| 10:00 | 1.78 | 1.78 | 1.78 | 1.78 | 2.0K |
| 10:05 | 1.78 | 1.78 | 1.73 | 1.73 | 2.4K |
| 10:10 | 1.73 | 1.78 | 1.72 | 1.76 | 27.8K |
| 10:15 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 10:20 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 10:25 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 10:30 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 10:35 | 1.75 | 1.76 | 1.75 | 1.76 | 3.5K |
| 10:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 10:45 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 10:50 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 11:00 | 1.73 | 1.73 | 1.72 | 1.72 | 1.0K |
| 11:15 | 1.72 | 1.72 | 1.72 | 1.72 | 1.3K |
| 11:35 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |
| 11:40 | 1.75 | 1.75 | 1.72 | 1.72 | 1.2K |
| 11:50 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 11:55 | 1.75 | 1.75 | 1.75 | 1.75 | 1.9K |
| 12:00 | 1.75 | 1.75 | 1.75 | 1.75 | 1.2K |
| 12:05 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 12:10 | 1.75 | 1.75 | 1.75 | 1.75 | 0.7K |
| 12:25 | 1.75 | 1.76 | 1.75 | 1.76 | 1.1K |
| 12:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 12:35 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 12:45 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 12:50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 12:55 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 13:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 13:05 | 1.76 | 1.76 | 1.75 | 1.75 | 4.5K |
| 13:15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 13:25 | 1.76 | 1.76 | 1.75 | 1.75 | 0.2K |
| 13:30 | 1.75 | 1.75 | 1.75 | 1.75 | 1.2K |
| 13:35 | 1.75 | 1.75 | 1.72 | 1.75 | 2.3K |
| 13:40 | 1.75 | 1.75 | 1.74 | 1.74 | 0.3K |
| 13:50 | 1.71 | 1.71 | 1.71 | 1.71 | 11.0K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 14:00 | 1.74 | 1.74 | 1.74 | 1.74 | 3.5K |
| 14:05 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 14:10 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 14:25 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 14:30 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 14:35 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 14:40 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 14:45 | 1.72 | 1.74 | 1.72 | 1.74 | 20.4K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 15:05 | 1.72 | 1.72 | 1.69 | 1.69 | 13.6K |
| 15:10 | 1.68 | 1.68 | 1.66 | 1.66 | 104.7K |
| 15:15 | 1.66 | 1.66 | 1.66 | 1.66 | 15.3K |
| 15:20 | 1.66 | 1.66 | 1.66 | 1.66 | 17.9K |
| 15:25 | 1.66 | 1.67 | 1.66 | 1.67 | 5.8K |