Northlink Fiscal Capital

NOTH
🏛️ india →
36.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 33.21 36.69 33.21 36.69 0.0M
2025-09-25 36.78 36.78 34.95 34.95 0.0M
2025-09-24 36.78 36.78 36.78 36.78 0.0M
2025-09-23 38.71 38.71 38.71 38.71 0.0M
2025-09-22 40.74 40.74 40.74 40.74 0.0M
2025-09-19 42.88 42.88 42.88 42.88 0.0M
2025-09-18 45.13 45.13 45.13 45.13 0.0M
2025-09-17 49.90 49.90 47.50 47.50 0.0M
2025-09-12 50.95 50.95 50.00 50.00 0.0M
2025-09-11 49.49 49.49 49.00 49.25 0.0M
2025-09-10 49.07 49.07 49.00 49.00 0.0M
2025-09-08 47.53 47.53 46.74 46.74 0.0M
2025-09-05 47.05 47.06 47.00 47.03 0.0M
2025-09-04 44.82 44.82 44.82 44.82 0.0M
2025-09-03 45.98 45.98 44.82 44.82 0.0M
2025-09-02 42.96 45.00 42.96 43.80 0.0M
2025-09-01 42.96 42.96 42.96 42.96 0.0M
2025-08-29 40.92 40.92 37.50 40.92 0.0M
2025-08-28 38.99 38.99 38.99 38.99 0.0M
2025-08-26 38.96 40.89 38.96 38.99 0.0M
2025-08-18 38.39 38.96 38.39 38.96 0.0M
2025-08-14 36.75 38.58 34.92 38.58 0.0M
2025-08-12 38.40 38.40 36.75 36.75 0.0M
2025-08-11 36.50 38.29 34.65 36.58 0.0M
2025-08-08 35.09 36.48 35.09 36.47 0.0M
2025-08-07 34.75 34.75 34.75 34.75 0.0M
2025-08-06 33.09 33.10 30.20 33.10 0.0M
2025-08-05 28.56 31.53 28.56 31.53 0.0M
2025-08-04 27.18 30.03 27.18 30.03 0.0M
2025-08-01 28.60 28.60 28.60 28.60 0.0M
2025-07-31 28.65 28.65 28.65 28.65 0.0M
2025-07-30 27.34 27.34 27.34 27.34 0.0M
2025-07-29 24.00 26.05 24.00 26.05 0.0M
2025-07-28 24.82 24.82 24.82 24.82 0.0M
2025-07-24 23.30 24.00 23.30 23.65 0.0M
2025-07-21 24.52 24.52 24.52 24.52 0.0M
2025-07-17 24.52 24.52 24.40 24.40 0.0M
2025-07-16 24.40 24.40 24.40 24.40 0.0M
2025-07-11 25.56 25.56 25.56 25.56 0.0M
2025-07-09 26.90 26.90 26.90 26.90 0.0M
2025-07-08 26.99 26.99 26.99 26.99 0.0M
2025-07-01 26.99 26.99 26.99 26.99 0.0M
2025-06-30 27.54 27.54 27.54 27.54 0.0M
2025-06-25 28.10 28.10 28.10 28.10 0.0M
2025-06-23 28.18 28.18 28.18 28.18 0.0M
2025-06-19 28.75 28.75 28.75 28.75 0.0M
2025-06-11 29.33 29.33 29.33 29.33 0.0M
2025-06-09 29.92 29.92 29.92 29.92 0.0M
2025-06-03 30.53 30.53 30.53 30.53 0.0M
2025-05-29 31.15 31.15 31.15 31.15 0.0M
2025-05-28 30.88 30.88 27.98 30.55 0.0M
2025-05-27 26.75 29.45 26.70 29.45 0.0M
2025-05-26 25.45 28.10 25.45 28.10 0.0M
2025-05-23 26.78 26.78 26.78 26.78 0.0M
2025-05-21 24.27 26.81 24.27 26.80 0.0M
2025-05-19 25.54 25.54 25.54 25.54 0.0M
2025-05-15 26.88 26.88 26.88 26.88 0.0M
2025-05-14 26.90 26.90 26.90 26.90 0.0M
2025-05-13 24.45 25.67 24.45 25.67 0.0M
2025-05-12 25.68 25.68 24.45 24.45 0.0M
2025-05-09 24.90 25.68 24.89 25.68 0.0M
2025-05-07 25.55 26.20 25.55 26.20 0.0M
2025-05-06 26.20 26.20 26.20 26.20 0.0M
2025-04-29 27.55 27.56 27.54 27.54 0.0M
2025-04-24 32.02 32.02 28.98 28.98 0.0M
2025-04-21 30.50 30.50 30.50 30.50 0.0M
2025-04-17 29.06 29.06 29.06 29.06 0.0M
2025-04-16 29.64 30.57 29.64 30.57 0.0M
2025-04-11 31.68 31.68 30.09 31.19 0.0M
2025-04-07 30.19 30.19 30.19 30.19 0.0M
2025-04-04 31.88 31.88 28.87 31.77 0.0M
2025-04-03 30.55 30.55 30.37 30.37 0.0M
2025-04-02 29.30 29.30 26.54 29.15 0.0M
2025-04-01 27.95 27.95 27.93 27.93 0.0M
2025-03-28 29.39 29.39 29.39 29.39 0.0M
2025-03-26 29.48 29.48 29.39 29.40 0.0M
2025-03-25 28.90 28.90 28.90 28.90 0.0M
2025-03-21 29.90 29.90 27.55 27.55 0.0M
2025-03-19 30.00 30.00 28.98 28.99 0.0M
2025-03-18 29.75 29.75 28.88 28.88 0.0M
2025-03-13 28.35 28.35 28.35 28.35 0.0M
2025-03-12 24.71 27.30 24.71 27.00 0.0M
2025-03-11 26.01 26.01 26.01 26.01 0.0M
2025-03-10 27.35 27.35 27.35 27.35 0.0M
2025-03-07 28.80 28.80 27.08 28.78 0.0M
2025-03-06 28.50 28.50 28.50 28.50 0.0M
2025-03-05 25.07 27.60 25.07 27.18 0.0M
2025-03-04 28.60 28.60 25.94 26.38 0.0M
2025-03-03 27.30 27.30 27.30 27.30 0.0M
2025-02-28 25.85 26.00 25.85 26.00 0.0M
2025-02-27 26.67 29.46 26.67 27.10 0.0M
2025-02-25 28.07 30.99 28.07 28.07 0.0M
2025-02-24 29.54 29.54 29.54 29.54 0.0M
2025-02-21 31.09 31.09 31.09 31.09 0.0M
2025-02-20 32.72 32.72 32.72 32.72 0.0M
2025-02-19 34.44 34.44 34.44 34.44 0.0M
2025-02-18 36.25 36.25 36.25 36.25 0.0M
2025-02-17 38.15 38.15 38.15 38.15 0.0M
2025-02-14 40.15 40.15 40.15 40.15 0.0M
2025-02-13 42.22 42.22 42.22 42.22 0.0M
2025-02-12 44.39 44.39 44.39 44.39 0.0M
2025-02-11 47.66 47.66 46.72 46.72 0.0M
2025-02-10 53.05 54.30 49.17 49.17 0.0M
2025-02-07 49.90 51.84 49.90 51.75 0.0M
2025-02-06 49.90 49.90 48.99 49.41 0.0M
2025-02-05 47.50 47.55 47.49 47.55 0.0M
2025-02-04 43.25 45.31 43.25 45.31 0.0M
2025-02-03 41.34 43.35 41.34 43.16 0.0M
2025-02-01 40.18 41.35 39.17 41.34 0.0M
2025-01-31 40.79 40.79 39.39 39.39 0.0M
2025-01-30 40.39 40.39 40.39 40.39 0.0M
2025-01-29 40.90 40.90 40.89 40.89 0.0M
2025-01-27 39.00 39.00 39.00 39.00 0.0M
2025-01-24 36.00 39.78 36.00 39.78 0.0M
2025-01-23 39.88 39.88 37.89 37.89 0.0M
2025-01-22 39.89 39.89 39.88 39.88 0.0M
2025-01-21 39.59 39.59 38.00 38.00 0.0M
2025-01-20 40.08 40.08 39.99 39.99 0.0M
2025-01-17 38.18 38.18 37.05 38.18 0.0M
2025-01-16 32.96 36.40 32.96 36.40 0.0M
2025-01-15 34.69 34.69 34.69 34.69 0.0M
2025-01-09 35.05 35.05 35.05 35.05 0.0M
2025-01-08 34.38 34.38 34.38 34.38 0.0M
2025-01-07 34.40 34.40 34.39 34.39 0.0M
2025-01-06 36.14 36.14 34.75 34.75 0.0M
2025-01-03 35.45 35.45 35.45 35.45 0.0M
2025-01-02 34.79 34.79 34.79 34.79 0.0M