NQ Clean Edge Green Energy

🏛️ usa →
548.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 516.92 517.03 516.26 517.03 0.0K
09:31 517.12 518.74 516.85 518.28 0.0K
09:32 518.62 519.52 518.34 519.52 0.0K
09:33 519.40 520.06 519.29 519.76 0.0K
09:34 519.66 520.04 518.64 518.79 0.0K
09:35 518.77 519.30 518.77 519.08 0.0K
09:36 519.15 519.34 518.61 518.70 0.0K
09:37 518.61 518.71 517.82 517.88 0.0K
09:38 517.81 517.91 516.30 516.30 0.0K
09:39 516.33 516.33 515.66 515.70 0.0K
09:40 515.72 515.90 514.96 515.03 0.0K
09:41 514.96 515.35 514.88 515.27 0.0K
09:42 515.26 515.30 514.58 514.60 0.0K
09:43 514.53 514.79 514.32 514.55 0.0K
09:44 514.51 514.53 514.12 514.12 0.0K
09:45 514.08 515.21 513.97 515.21 0.0K
09:46 515.30 515.72 515.22 515.72 0.0K
09:47 515.74 515.74 514.86 514.86 0.0K
09:48 514.75 515.05 514.69 515.03 0.0K
09:49 515.12 515.47 514.90 515.47 0.0K
09:50 515.59 515.59 514.96 515.06 0.0K
09:51 514.68 514.94 514.59 514.59 0.0K
09:52 514.57 514.79 514.42 514.67 0.0K
09:53 514.71 515.50 514.71 515.43 0.0K
09:54 515.51 515.79 515.42 515.78 0.0K
09:55 515.78 515.88 515.60 515.62 0.0K
09:56 515.61 515.87 515.48 515.50 0.0K
09:57 515.54 515.59 515.25 515.59 0.0K
09:58 515.66 516.27 515.66 516.27 0.0K
09:59 516.47 516.79 516.46 516.71 0.0K
10:00 516.68 516.68 515.83 516.16 0.0K
10:01 516.23 516.94 516.23 516.82 0.0K
10:02 516.89 517.05 516.67 516.74 0.0K
10:03 516.76 516.76 516.28 516.28 0.0K
10:04 516.26 516.47 516.21 516.36 0.0K
10:05 516.34 516.54 516.02 516.02 0.0K
10:06 516.06 516.45 516.06 516.37 0.0K
10:07 516.39 516.39 516.14 516.14 0.0K
10:08 516.12 516.25 515.88 515.88 0.0K
10:09 515.89 515.97 515.76 515.76 0.0K
10:10 515.67 515.67 515.35 515.67 0.0K
10:11 515.66 515.71 515.59 515.60 0.0K
10:12 515.72 515.96 515.72 515.83 0.0K
10:13 515.88 516.20 515.68 515.71 0.0K
10:14 515.68 515.94 515.68 515.78 0.0K
10:15 515.79 516.30 515.70 516.30 0.0K
10:16 516.17 516.64 516.17 516.46 0.0K
10:17 516.43 516.55 516.39 516.47 0.0K
10:18 516.52 516.52 516.01 516.01 0.0K
10:19 515.99 516.10 515.51 515.53 0.0K
10:20 515.54 515.63 515.36 515.37 0.0K
10:21 515.34 515.37 515.17 515.17 0.0K
10:22 515.18 515.95 515.18 515.94 0.0K
10:23 515.94 516.20 515.94 516.10 0.0K
10:24 516.18 516.38 516.10 516.10 0.0K
10:25 516.14 516.60 516.14 516.60 0.0K
10:26 516.61 516.63 516.32 516.53 0.0K
10:27 516.61 516.68 516.51 516.59 0.0K
10:28 516.56 516.80 516.50 516.80 0.0K
10:29 516.77 516.81 516.53 516.53 0.0K
10:30 516.58 516.89 516.40 516.89 0.0K
10:31 516.83 516.86 516.49 516.52 0.0K
10:32 516.52 516.52 516.26 516.27 0.0K
10:33 516.25 516.33 516.10 516.31 0.0K
10:34 516.29 516.66 516.24 516.64 0.0K
10:35 516.64 517.00 516.59 517.00 0.0K
10:36 517.12 517.43 517.06 517.43 0.0K
10:37 517.41 517.66 517.33 517.66 0.0K
10:38 517.66 517.68 517.29 517.33 0.0K
10:39 517.37 517.82 517.37 517.82 0.0K
10:40 517.85 518.14 517.85 518.08 0.0K
10:41 518.02 518.16 518.02 518.09 0.0K
10:42 518.13 518.33 518.13 518.31 0.0K
10:43 518.23 518.42 517.91 517.97 0.0K
10:44 518.03 518.05 517.87 517.87 0.0K
10:45 517.85 517.95 517.58 517.58 0.0K
10:46 517.65 517.75 517.51 517.63 0.0K
10:47 517.60 517.60 517.41 517.57 0.0K
10:48 517.53 517.87 517.53 517.66 0.0K
10:49 517.67 517.67 517.43 517.52 0.0K
10:50 517.52 517.69 517.43 517.69 0.0K
10:51 517.81 517.83 517.69 517.71 0.0K
10:52 517.76 518.00 517.76 517.98 0.0K
10:53 517.98 518.02 517.87 517.91 0.0K
10:54 517.89 518.01 517.81 517.85 0.0K
10:55 517.82 517.91 517.71 517.74 0.0K
10:56 517.76 517.90 517.72 517.80 0.0K
10:57 517.86 517.88 517.64 517.64 0.0K
10:58 517.62 517.79 517.57 517.76 0.0K
10:59 517.65 517.82 517.61 517.66 0.0K
11:00 517.68 517.84 517.67 517.70 0.0K
11:01 517.64 517.79 517.41 517.51 0.0K
11:02 517.56 517.60 517.18 517.18 0.0K
11:03 517.16 517.20 517.03 517.08 0.0K
11:04 517.07 517.31 517.03 517.03 0.0K
11:05 517.04 517.29 517.04 517.29 0.0K
11:06 517.28 517.51 517.26 517.40 0.0K
11:07 517.34 517.62 517.34 517.50 0.0K
11:08 517.50 517.52 517.42 517.51 0.0K
11:09 517.49 517.51 517.37 517.39 0.0K
11:10 517.34 517.66 517.32 517.58 0.0K
11:11 517.59 517.59 517.03 517.04 0.0K
11:12 517.04 517.09 516.80 516.84 0.0K
11:13 516.80 516.80 516.43 516.47 0.0K
11:14 516.44 516.44 516.31 516.34 0.0K
11:15 516.37 516.45 516.34 516.45 0.0K
11:16 516.44 516.55 516.41 516.43 0.0K
11:17 516.40 516.40 516.14 516.37 0.0K
11:18 516.42 516.50 516.39 516.45 0.0K
11:19 516.43 516.60 516.36 516.57 0.0K
11:20 516.60 516.88 516.57 516.86 0.0K
11:21 516.86 517.20 516.81 517.15 0.0K
11:22 517.13 517.27 517.13 517.14 0.0K
11:23 517.06 517.12 516.61 516.61 0.0K
11:24 516.52 516.52 516.34 516.36 0.0K
11:25 516.37 516.48 516.35 516.39 0.0K
11:26 516.39 516.55 516.37 516.55 0.0K
11:27 516.53 516.69 516.53 516.69 0.0K
11:28 516.61 516.71 516.53 516.53 0.0K
11:29 516.57 516.63 516.48 516.49 0.0K
11:30 516.47 516.74 516.46 516.63 0.0K
11:31 516.61 516.97 516.61 516.90 0.0K
11:32 516.83 516.83 516.50 516.54 0.0K
11:33 516.54 516.72 516.54 516.67 0.0K
11:34 516.65 516.78 516.60 516.76 0.0K
11:35 516.76 516.77 516.60 516.69 0.0K
11:36 516.68 516.88 516.68 516.85 0.0K
11:37 516.80 516.84 516.64 516.69 0.0K
11:38 516.70 516.80 516.70 516.79 0.0K
11:39 516.73 516.73 516.45 516.54 0.0K
11:40 516.56 516.74 516.38 516.38 0.0K
11:41 516.38 516.40 516.11 516.25 0.0K
11:42 516.26 516.26 516.03 516.09 0.0K
11:43 516.08 516.09 516.02 516.09 0.0K
11:44 516.08 516.23 516.07 516.13 0.0K
11:45 516.15 516.31 516.14 516.14 0.0K
11:46 516.12 516.13 515.75 515.81 0.0K
11:47 515.81 515.94 515.81 515.90 0.0K
11:48 515.90 516.02 515.86 515.94 0.0K
11:49 515.95 516.21 515.95 516.21 0.0K
11:50 516.21 516.43 516.20 516.42 0.0K
11:51 516.42 516.73 516.40 516.72 0.0K
11:52 516.70 516.75 516.53 516.67 0.0K
11:53 516.66 516.70 516.55 516.56 0.0K
11:54 516.57 516.58 516.48 516.52 0.0K
11:55 516.50 516.71 516.49 516.71 0.0K
11:56 516.78 516.80 516.64 516.65 0.0K
11:57 516.64 516.66 516.58 516.61 0.0K
11:58 516.62 516.73 516.52 516.55 0.0K
11:59 516.54 516.65 516.54 516.61 0.0K
12:00 516.67 516.77 516.65 516.73 0.0K
12:01 516.70 516.74 516.65 516.68 0.0K
12:02 516.67 516.69 516.57 516.60 0.0K
12:03 516.63 516.68 516.52 516.52 0.0K
12:04 516.40 516.43 516.20 516.22 0.0K
12:05 516.15 516.37 516.09 516.37 0.0K
12:06 516.46 516.56 516.46 516.49 0.0K
12:07 516.51 516.69 516.51 516.65 0.0K
12:08 516.61 516.68 516.57 516.59 0.0K
12:09 516.57 516.63 516.52 516.57 0.0K
12:10 516.59 516.70 516.52 516.70 0.0K
12:11 516.70 516.70 516.56 516.64 0.0K
12:12 516.68 516.77 516.68 516.71 0.0K
12:13 516.64 516.80 516.63 516.80 0.0K
12:14 516.77 516.79 516.60 516.68 0.0K
12:15 516.67 516.90 516.67 516.90 0.0K
12:16 516.89 517.12 516.89 517.12 0.0K
12:17 517.11 517.34 517.09 517.31 0.0K
12:18 517.38 517.52 517.38 517.49 0.0K
12:19 517.47 517.74 517.47 517.72 0.0K
12:20 517.72 517.75 517.62 517.75 0.0K
12:21 517.74 517.74 517.41 517.41 0.0K
12:22 517.42 517.42 517.20 517.24 0.0K
12:23 517.23 517.36 517.22 517.36 0.0K
12:24 517.35 517.52 517.29 517.29 0.0K
12:25 517.24 517.26 516.97 517.00 0.0K
12:26 516.95 517.05 516.93 516.96 0.0K
12:27 516.96 517.13 516.96 517.09 0.0K
12:28 517.12 517.12 516.83 516.88 0.0K
12:29 516.88 516.92 516.82 516.82 0.0K
12:30 516.81 516.82 516.50 516.63 0.0K
12:31 516.63 516.82 516.63 516.69 0.0K
12:32 516.66 516.75 516.66 516.75 0.0K
12:33 516.77 516.84 516.71 516.71 0.0K
12:34 516.74 516.86 516.70 516.77 0.0K
12:35 516.73 516.73 516.55 516.61 0.0K
12:36 516.62 516.74 516.59 516.63 0.0K
12:37 516.63 516.93 516.63 516.89 0.0K
12:38 516.88 517.05 516.88 517.05 0.0K
12:39 517.04 517.13 517.04 517.10 0.0K
12:40 517.09 517.24 516.89 516.90 0.0K
12:41 516.89 517.00 516.80 516.80 0.0K
12:42 516.81 517.04 516.81 517.03 0.0K
12:43 517.04 517.08 516.97 517.06 0.0K
12:44 517.04 517.04 516.84 516.84 0.0K
12:45 516.86 516.94 516.85 516.89 0.0K
12:46 516.90 516.95 516.89 516.90 0.0K
12:47 516.94 517.16 516.94 517.09 0.0K
12:48 517.10 517.10 516.85 516.87 0.0K
12:49 516.86 516.86 516.59 516.59 0.0K
12:50 516.60 516.68 516.53 516.66 0.0K
12:51 516.65 516.86 516.64 516.86 0.0K
12:52 516.88 516.97 516.88 516.97 0.0K
12:53 516.99 517.07 516.97 517.04 0.0K
12:54 517.05 517.22 517.02 517.20 0.0K
12:55 517.21 517.21 516.87 516.87 0.0K
12:56 516.84 516.84 516.15 516.53 0.0K
12:57 516.51 516.81 516.51 516.81 0.0K
12:58 516.80 516.86 516.66 516.70 0.0K
12:59 516.70 516.82 516.70 516.72 0.0K
13:00 516.67 516.75 516.61 516.63 0.0K
13:01 516.60 516.83 516.58 516.83 0.0K
13:02 516.83 516.87 516.75 516.75 0.0K
13:03 516.75 516.82 516.71 516.76 0.0K
13:04 516.75 517.01 516.75 517.01 0.0K
13:05 517.02 517.05 516.94 516.97 0.0K
13:06 516.98 517.17 516.98 517.10 0.0K
13:07 517.11 517.14 517.08 517.10 0.0K
13:08 517.14 517.17 517.05 517.05 0.0K
13:09 517.04 517.17 516.93 517.17 0.0K
13:10 517.18 517.24 517.12 517.12 0.0K
13:11 517.14 517.32 517.14 517.20 0.0K
13:12 517.20 517.26 517.15 517.16 0.0K
13:13 517.16 517.16 516.91 516.93 0.0K
13:14 516.91 517.11 516.91 517.06 0.0K
13:15 517.05 517.13 517.02 517.12 0.0K
13:16 517.13 517.15 516.94 516.94 0.0K
13:17 516.89 517.00 516.89 517.00 0.0K
13:18 517.02 517.05 516.83 516.91 0.0K
13:19 516.92 517.04 516.91 517.04 0.0K
13:20 517.08 517.20 517.03 517.03 0.0K
13:21 517.05 517.09 517.00 517.08 0.0K
13:22 517.11 517.39 517.09 517.39 0.0K
13:23 517.40 517.40 517.29 517.29 0.0K
13:24 517.30 517.44 517.30 517.39 0.0K
13:25 517.45 517.51 517.40 517.47 0.0K
13:26 517.45 517.54 517.45 517.45 0.0K
13:27 517.44 517.47 517.30 517.34 0.0K
13:28 517.36 517.36 517.23 517.23 0.0K
13:29 517.23 517.25 517.16 517.17 0.0K
13:30 517.14 517.36 517.14 517.36 0.0K
13:31 517.37 517.83 517.37 517.83 0.0K
13:32 517.82 517.82 517.55 517.56 0.0K
13:33 517.57 517.66 517.56 517.66 0.0K
13:34 517.63 517.67 517.46 517.46 0.0K
13:35 517.48 517.48 517.11 517.11 0.0K
13:36 517.12 517.51 517.12 517.51 0.0K
13:37 517.50 517.57 517.46 517.46 0.0K
13:38 517.42 517.56 517.36 517.56 0.0K
13:39 517.56 517.64 517.56 517.63 0.0K
13:40 517.61 517.61 517.46 517.51 0.0K
13:41 517.52 517.67 517.52 517.59 0.0K
13:42 517.60 517.75 517.60 517.72 0.0K
13:43 517.72 517.75 517.67 517.74 0.0K
13:44 517.74 517.78 517.65 517.68 0.0K
13:45 517.68 517.98 517.67 517.97 0.0K
13:46 517.98 518.03 517.93 518.03 0.0K
13:47 518.00 518.10 517.94 517.95 0.0K
13:48 517.97 517.97 517.85 517.86 0.0K
13:49 517.87 517.87 517.71 517.71 0.0K
13:50 517.69 517.80 517.65 517.65 0.0K
13:51 517.66 517.73 517.61 517.73 0.0K
13:52 517.75 517.75 517.64 517.72 0.0K
13:53 517.73 518.06 517.72 518.00 0.0K
13:54 518.00 518.07 518.00 518.06 0.0K
13:55 518.05 518.13 518.05 518.13 0.0K
13:56 518.12 518.18 517.98 517.98 0.0K
13:57 517.98 518.16 517.97 518.16 0.0K
13:58 518.14 518.14 518.04 518.04 0.0K
13:59 518.03 518.05 518.02 518.04 0.0K
14:00 518.00 518.09 517.99 518.02 0.0K
14:01 518.04 518.21 518.02 518.02 0.0K
14:02 518.02 518.05 517.91 517.91 0.0K
14:03 517.93 517.97 517.86 517.96 0.0K
14:04 518.00 518.05 517.96 518.05 0.0K
14:05 518.04 518.23 518.00 518.23 0.0K
14:06 518.22 518.70 518.21 518.70 0.0K
14:07 518.71 518.85 518.71 518.82 0.0K
14:08 518.82 518.82 518.69 518.70 0.0K
14:09 518.72 518.76 518.60 518.61 0.0K
14:10 518.62 518.62 518.28 518.28 0.0K
14:11 518.25 518.28 517.95 517.99 0.0K
14:12 517.98 517.98 517.79 517.93 0.0K
14:13 517.92 518.02 517.92 517.96 0.0K
14:14 517.97 518.02 517.90 517.90 0.0K
14:15 517.89 517.90 517.82 517.82 0.0K
14:16 517.84 517.87 517.81 517.82 0.0K
14:17 517.81 517.94 517.72 517.72 0.0K
14:18 517.72 517.78 517.70 517.71 0.0K
14:19 517.69 517.71 517.66 517.70 0.0K
14:20 517.70 517.90 517.60 517.90 0.0K
14:21 517.92 517.99 517.79 517.80 0.0K
14:22 517.81 518.10 517.80 518.10 0.0K
14:23 518.12 518.37 518.10 518.37 0.0K
14:24 518.38 518.45 518.36 518.45 0.0K
14:25 518.47 518.73 518.47 518.73 0.0K
14:26 518.72 518.73 518.54 518.54 0.0K
14:27 518.54 518.54 518.45 518.48 0.0K
14:28 518.48 518.48 518.35 518.38 0.0K
14:29 518.37 518.49 518.36 518.46 0.0K
14:30 518.46 518.46 518.26 518.26 0.0K
14:31 518.26 518.30 518.17 518.18 0.0K
14:32 518.14 518.21 518.09 518.19 0.0K
14:33 518.19 518.37 518.19 518.37 0.0K
14:34 518.38 518.38 518.30 518.31 0.0K
14:35 518.31 518.31 518.04 518.08 0.0K
14:36 518.07 518.16 518.07 518.16 0.0K
14:37 518.16 518.18 518.03 518.03 0.0K
14:38 518.03 518.09 518.02 518.07 0.0K
14:39 518.09 518.10 518.02 518.03 0.0K
14:40 518.05 518.12 518.05 518.07 0.0K
14:41 518.06 518.31 518.06 518.29 0.0K
14:42 518.30 518.30 518.21 518.30 0.0K
14:43 518.30 518.36 518.30 518.34 0.0K
14:44 518.35 518.39 518.28 518.30 0.0K
14:45 518.30 518.44 518.26 518.44 0.0K
14:46 518.43 518.47 518.39 518.39 0.0K
14:47 518.37 518.37 518.31 518.35 0.0K
14:48 518.35 518.44 518.25 518.44 0.0K
14:49 518.43 518.64 518.43 518.63 0.0K
14:50 518.63 518.76 518.63 518.76 0.0K
14:51 518.76 518.88 518.76 518.78 0.0K
14:52 518.78 518.83 518.75 518.82 0.0K
14:53 518.79 518.90 518.71 518.90 0.0K
14:54 518.88 518.89 518.83 518.83 0.0K
14:55 518.85 518.86 518.78 518.86 0.0K
14:56 518.86 518.99 518.84 518.98 0.0K
14:57 519.00 519.13 519.00 519.09 0.0K
14:58 519.05 519.08 519.01 519.05 0.0K
14:59 519.06 519.15 519.05 519.07 0.0K
15:00 519.07 519.29 519.07 519.29 0.0K
15:01 519.31 519.32 519.18 519.32 0.0K
15:02 519.31 519.38 519.24 519.24 0.0K
15:03 519.24 519.40 519.23 519.40 0.0K
15:04 519.43 519.50 519.39 519.47 0.0K
15:05 519.53 519.56 519.50 519.53 0.0K
15:06 519.53 519.81 519.53 519.78 0.0K
15:07 519.80 519.90 519.80 519.85 0.0K
15:08 519.83 519.84 519.61 519.61 0.0K
15:09 519.59 519.67 519.59 519.64 0.0K
15:10 519.68 519.90 519.68 519.83 0.0K
15:11 519.84 519.87 519.77 519.78 0.0K
15:12 519.78 519.85 519.71 519.72 0.0K
15:13 519.72 519.77 519.72 519.74 0.0K
15:14 519.74 519.84 519.74 519.84 0.0K
15:15 519.85 520.03 519.85 520.03 0.0K
15:16 520.05 520.26 520.05 520.26 0.0K
15:17 520.27 520.33 520.14 520.14 0.0K
15:18 520.15 520.16 520.04 520.11 0.0K
15:19 520.11 520.13 519.97 519.97 0.0K
15:20 519.95 520.00 519.86 519.95 0.0K
15:21 519.95 520.02 519.90 520.02 0.0K
15:22 520.02 520.03 519.95 519.99 0.0K
15:23 519.98 519.98 519.81 519.81 0.0K
15:24 519.81 519.85 519.74 519.80 0.0K
15:25 519.78 520.00 519.75 519.94 0.0K
15:26 519.95 519.95 519.71 519.71 0.0K
15:27 519.73 519.78 519.68 519.70 0.0K
15:28 519.72 520.07 519.72 519.98 0.0K
15:29 519.97 520.00 519.78 519.86 0.0K
15:30 519.88 520.09 519.86 519.99 0.0K
15:31 519.91 519.91 519.52 519.61 0.0K
15:32 519.62 519.64 519.35 519.37 0.0K
15:33 519.37 519.53 519.37 519.49 0.0K
15:34 519.52 519.54 519.41 519.41 0.0K
15:35 519.46 519.47 519.17 519.17 0.0K
15:36 519.13 519.13 518.90 518.90 0.0K
15:37 518.90 518.91 518.64 518.64 0.0K
15:38 518.67 518.92 518.64 518.84 0.0K
15:39 518.84 518.85 518.74 518.76 0.0K
15:40 518.75 518.87 518.70 518.87 0.0K
15:41 518.90 519.02 518.85 519.02 0.0K
15:42 519.06 519.25 519.06 519.25 0.0K
15:43 519.25 519.29 519.11 519.16 0.0K
15:44 519.19 519.34 519.18 519.30 0.0K
15:45 519.26 519.51 519.25 519.44 0.0K
15:46 519.45 519.57 519.40 519.57 0.0K
15:47 519.60 519.60 519.27 519.27 0.0K
15:48 519.30 519.30 519.12 519.15 0.0K
15:49 519.18 519.38 519.18 519.31 0.0K
15:50 519.63 519.95 519.49 519.49 0.0K
15:51 519.41 519.41 519.13 519.17 0.0K
15:52 519.21 519.21 518.67 518.69 0.0K
15:53 518.71 518.83 518.46 518.46 0.0K
15:54 518.45 518.87 518.37 518.87 0.0K
15:55 518.78 518.94 518.72 518.94 0.0K
15:56 518.90 518.98 518.77 518.77 0.0K
15:57 518.78 518.85 518.67 518.69 0.0K
15:58 518.75 518.75 518.68 518.72 0.0K
15:59 518.74 518.74 518.34 518.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available