NQ Clean Edge Green Energy

🏛️ usa →
548.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 534.33 534.50 532.24 532.24 0.0K
09:31 532.31 533.56 531.75 533.56 0.0K
09:32 533.63 533.63 532.76 533.08 0.0K
09:33 533.10 533.10 532.47 532.77 0.0K
09:34 532.81 532.81 530.82 530.82 0.0K
09:35 530.83 530.83 529.53 529.53 0.0K
09:36 529.54 531.51 529.54 531.31 0.0K
09:37 531.36 531.66 531.05 531.62 0.0K
09:38 531.64 531.64 530.67 530.67 0.0K
09:39 530.67 530.67 529.79 529.79 0.0K
09:40 529.70 529.70 528.87 528.87 0.0K
09:41 528.88 529.10 528.51 528.63 0.0K
09:42 528.74 528.88 528.21 528.86 0.0K
09:43 528.92 529.76 528.75 529.76 0.0K
09:44 529.66 529.66 529.19 529.30 0.0K
09:45 528.89 529.22 528.57 529.19 0.0K
09:46 529.08 530.30 529.01 530.15 0.0K
09:47 530.23 530.73 530.07 530.27 0.0K
09:48 530.41 530.45 530.06 530.41 0.0K
09:49 530.58 531.39 530.58 531.35 0.0K
09:50 531.24 532.23 531.23 532.08 0.0K
09:51 532.13 532.34 531.99 532.01 0.0K
09:52 531.99 532.07 531.87 531.90 0.0K
09:53 532.02 532.25 531.79 532.17 0.0K
09:54 532.22 532.40 531.92 532.06 0.0K
09:55 532.05 532.18 531.28 531.34 0.0K
09:56 531.32 531.49 530.95 531.04 0.0K
09:57 531.12 531.59 530.93 531.33 0.0K
09:58 531.25 531.60 531.14 531.60 0.0K
09:59 531.64 532.05 531.64 532.05 0.0K
10:00 532.05 533.07 532.05 532.98 0.0K
10:01 533.01 533.46 533.00 533.35 0.0K
10:02 533.34 533.46 533.15 533.27 0.0K
10:03 533.29 533.41 533.17 533.17 0.0K
10:04 533.23 533.46 533.23 533.35 0.0K
10:05 533.35 533.63 533.34 533.51 0.0K
10:06 533.52 533.77 533.52 533.77 0.0K
10:07 533.68 533.81 533.42 533.76 0.0K
10:08 533.93 534.69 533.91 534.61 0.0K
10:09 534.70 535.48 534.54 535.48 0.0K
10:10 535.51 535.66 535.44 535.47 0.0K
10:11 535.49 535.71 535.43 535.51 0.0K
10:12 535.47 535.60 535.45 535.45 0.0K
10:13 535.53 535.71 535.40 535.43 0.0K
10:14 535.41 535.47 534.82 534.82 0.0K
10:15 534.81 534.88 534.32 534.42 0.0K
10:16 534.43 534.79 534.43 534.68 0.0K
10:17 534.76 535.25 534.76 535.21 0.0K
10:18 535.22 535.65 535.11 535.64 0.0K
10:19 535.66 535.71 535.46 535.48 0.0K
10:20 535.47 535.56 535.31 535.39 0.0K
10:21 535.42 535.63 535.37 535.63 0.0K
10:22 535.67 535.67 535.05 535.45 0.0K
10:23 535.72 536.02 535.72 536.01 0.0K
10:24 536.02 536.33 536.01 536.32 0.0K
10:25 536.38 536.46 536.33 536.39 0.0K
10:26 536.24 536.29 536.14 536.19 0.0K
10:27 536.20 536.29 536.15 536.22 0.0K
10:28 536.22 536.23 536.08 536.19 0.0K
10:29 536.19 536.25 536.12 536.19 0.0K
10:30 536.24 536.41 536.24 536.39 0.0K
10:31 536.45 536.68 536.42 536.43 0.0K
10:32 536.45 536.76 536.45 536.54 0.0K
10:33 536.57 536.67 536.20 536.20 0.0K
10:34 536.22 536.46 536.19 536.21 0.0K
10:35 536.21 536.33 536.10 536.33 0.0K
10:36 536.38 536.54 536.33 536.42 0.0K
10:37 536.57 536.66 536.29 536.44 0.0K
10:38 536.41 536.44 536.21 536.31 0.0K
10:39 536.26 536.26 535.88 535.93 0.0K
10:40 535.92 536.00 535.83 535.90 0.0K
10:41 535.96 536.13 535.95 536.13 0.0K
10:42 536.23 536.43 536.21 536.26 0.0K
10:43 536.24 536.24 535.91 535.91 0.0K
10:44 535.95 535.95 535.52 535.54 0.0K
10:45 535.54 535.62 535.38 535.62 0.0K
10:46 535.61 535.72 535.25 535.34 0.0K
10:47 535.56 535.86 535.46 535.73 0.0K
10:48 535.77 535.87 535.62 535.87 0.0K
10:49 535.88 535.96 535.57 535.58 0.0K
10:50 535.54 535.54 534.93 535.02 0.0K
10:51 535.01 535.04 534.43 534.43 0.0K
10:52 534.40 534.40 534.01 534.07 0.0K
10:53 534.13 534.13 533.92 533.95 0.0K
10:54 533.92 533.93 533.67 533.73 0.0K
10:55 533.76 533.88 533.73 533.82 0.0K
10:56 533.77 533.85 533.56 533.56 0.0K
10:57 533.61 533.63 533.27 533.34 0.0K
10:58 533.27 533.64 533.21 533.64 0.0K
10:59 533.74 533.87 533.70 533.70 0.0K
11:00 533.72 533.93 533.72 533.82 0.0K
11:01 533.83 534.10 533.77 533.89 0.0K
11:02 533.91 534.07 533.90 533.99 0.0K
11:03 534.03 534.14 533.82 533.96 0.0K
11:04 533.95 534.16 533.94 534.16 0.0K
11:05 534.13 534.35 534.10 534.35 0.0K
11:06 534.36 534.53 533.63 534.36 0.0K
11:07 534.29 534.34 533.99 534.03 0.0K
11:08 534.24 534.55 534.24 534.55 0.0K
11:09 534.56 534.66 534.53 534.60 0.0K
11:10 534.58 534.65 534.19 534.24 0.0K
11:11 534.21 534.31 534.14 534.19 0.0K
11:12 534.20 534.21 534.06 534.16 0.0K
11:13 534.16 534.16 533.66 533.66 0.0K
11:14 533.63 533.74 533.61 533.72 0.0K
11:15 533.81 534.15 533.73 534.08 0.0K
11:16 534.01 534.34 533.92 534.34 0.0K
11:17 534.33 534.66 534.32 534.66 0.0K
11:18 534.58 534.72 534.55 534.71 0.0K
11:19 534.71 534.94 534.71 534.94 0.0K
11:20 534.95 535.21 534.95 535.12 0.0K
11:21 535.12 535.16 535.10 535.15 0.0K
11:22 535.13 535.19 534.79 534.79 0.0K
11:23 534.83 534.94 534.65 534.90 0.0K
11:24 534.87 535.16 534.87 535.03 0.0K
11:25 535.09 535.11 534.75 534.80 0.0K
11:26 534.80 535.03 534.80 534.95 0.0K
11:27 534.97 535.11 534.92 534.92 0.0K
11:28 534.85 534.85 534.53 534.53 0.0K
11:29 534.33 534.53 534.28 534.52 0.0K
11:30 534.55 535.09 534.55 535.08 0.0K
11:31 535.08 535.50 535.08 535.46 0.0K
11:32 535.51 535.53 535.22 535.26 0.0K
11:33 535.28 535.29 535.17 535.24 0.0K
11:34 535.24 535.24 534.88 534.88 0.0K
11:35 534.91 535.18 534.91 535.12 0.0K
11:36 535.12 535.56 535.12 535.46 0.0K
11:37 535.48 535.74 535.48 535.59 0.0K
11:38 535.64 535.68 535.55 535.58 0.0K
11:39 535.57 535.61 535.53 535.58 0.0K
11:40 535.59 535.61 535.42 535.42 0.0K
11:41 535.42 535.52 534.84 534.84 0.0K
11:42 534.81 534.85 534.69 534.85 0.0K
11:43 534.85 535.07 534.85 534.95 0.0K
11:44 534.96 535.10 534.96 535.09 0.0K
11:45 535.10 535.32 535.10 535.32 0.0K
11:46 535.34 535.79 535.31 535.77 0.0K
11:47 535.76 535.79 535.65 535.72 0.0K
11:48 535.73 535.76 535.52 535.55 0.0K
11:49 535.55 535.61 535.53 535.60 0.0K
11:50 535.59 535.63 535.47 535.57 0.0K
11:51 535.59 535.78 535.54 535.77 0.0K
11:52 535.81 535.82 535.24 535.33 0.0K
11:53 535.35 535.41 535.16 535.24 0.0K
11:54 535.32 535.83 535.32 535.64 0.0K
11:55 535.63 535.70 535.62 535.62 0.0K
11:56 535.62 535.62 535.41 535.48 0.0K
11:57 535.52 535.96 535.52 535.93 0.0K
11:58 535.93 536.31 535.92 536.31 0.0K
11:59 536.32 536.45 536.32 536.39 0.0K
12:00 536.37 536.54 536.37 536.41 0.0K
12:01 536.49 536.99 536.49 536.90 0.0K
12:02 536.95 537.04 536.78 536.78 0.0K
12:03 536.81 536.83 536.73 536.82 0.0K
12:04 536.83 537.08 536.77 537.08 0.0K
12:05 537.14 537.28 537.03 537.03 0.0K
12:06 536.86 536.94 536.66 536.66 0.0K
12:07 536.53 536.53 535.99 536.04 0.0K
12:08 536.15 536.15 536.05 536.11 0.0K
12:09 536.12 536.23 536.11 536.20 0.0K
12:10 536.21 536.21 535.83 535.96 0.0K
12:11 535.97 536.34 535.97 536.34 0.0K
12:12 536.33 536.40 536.27 536.36 0.0K
12:13 536.39 536.74 536.39 536.74 0.0K
12:14 536.79 536.97 536.79 536.81 0.0K
12:15 536.82 536.85 536.69 536.69 0.0K
12:16 536.67 536.67 536.45 536.49 0.0K
12:17 536.50 536.67 536.50 536.63 0.0K
12:18 536.70 536.89 536.70 536.77 0.0K
12:19 536.75 536.88 536.67 536.88 0.0K
12:20 536.89 536.89 536.67 536.85 0.0K
12:21 536.88 537.20 536.88 537.10 0.0K
12:22 537.14 537.44 537.12 537.41 0.0K
12:23 537.42 537.64 537.42 537.63 0.0K
12:24 537.60 537.65 537.39 537.49 0.0K
12:25 537.53 537.77 537.53 537.71 0.0K
12:26 537.71 537.77 537.62 537.64 0.0K
12:27 537.58 537.70 537.58 537.70 0.0K
12:28 537.70 537.80 537.66 537.72 0.0K
12:29 537.70 537.75 537.60 537.65 0.0K
12:30 537.65 537.70 537.63 537.69 0.0K
12:31 537.71 537.75 537.66 537.75 0.0K
12:32 537.79 538.18 537.79 538.17 0.0K
12:33 538.15 538.24 538.14 538.21 0.0K
12:34 538.21 538.28 538.18 538.24 0.0K
12:35 538.22 538.31 538.14 538.19 0.0K
12:36 538.18 538.31 538.16 538.29 0.0K
12:37 538.28 538.46 538.25 538.46 0.0K
12:38 538.51 538.68 538.47 538.68 0.0K
12:39 538.67 538.73 538.64 538.67 0.0K
12:40 538.65 538.65 538.48 538.51 0.0K
12:41 538.58 538.88 538.58 538.88 0.0K
12:42 538.89 538.92 538.80 538.85 0.0K
12:43 538.85 538.85 538.73 538.73 0.0K
12:44 538.73 538.77 538.61 538.69 0.0K
12:45 538.70 538.99 538.70 538.96 0.0K
12:46 538.93 538.99 538.86 538.96 0.0K
12:47 538.96 539.00 538.74 538.74 0.0K
12:48 538.74 538.76 538.58 538.58 0.0K
12:49 538.57 538.84 538.57 538.84 0.0K
12:50 538.93 538.93 538.81 538.85 0.0K
12:51 538.83 538.84 538.51 538.56 0.0K
12:52 538.58 538.67 538.52 538.62 0.0K
12:53 538.63 538.69 538.60 538.64 0.0K
12:54 538.64 538.66 538.58 538.65 0.0K
12:55 538.59 538.59 538.44 538.53 0.0K
12:56 538.53 538.57 538.27 538.27 0.0K
12:57 538.33 538.48 538.33 538.45 0.0K
12:58 538.46 538.60 538.34 538.53 0.0K
12:59 538.53 538.86 538.53 538.86 0.0K
13:00 538.74 538.82 538.51 538.68 0.0K
13:01 538.69 538.78 538.60 538.75 0.0K
13:02 538.74 538.78 538.60 538.78 0.0K
13:03 538.77 539.06 538.74 539.04 0.0K
13:04 539.05 539.14 539.04 539.12 0.0K
13:05 539.14 539.43 539.14 539.28 0.0K
13:06 539.32 539.33 539.08 539.08 0.0K
13:07 539.09 539.33 538.93 538.94 0.0K
13:08 538.93 538.95 538.81 538.85 0.0K
13:09 538.77 539.03 538.77 538.88 0.0K
13:10 538.88 539.04 538.87 539.00 0.0K
13:11 539.05 539.20 539.03 539.03 0.0K
13:12 539.03 539.03 538.82 538.91 0.0K
13:13 538.87 538.97 538.84 538.85 0.0K
13:14 538.85 538.97 538.84 538.86 0.0K
13:15 538.85 539.14 538.85 539.11 0.0K
13:16 539.12 539.27 539.11 539.26 0.0K
13:17 539.27 539.27 539.05 539.05 0.0K
13:18 539.06 539.12 538.99 539.02 0.0K
13:19 539.01 539.01 538.81 538.97 0.0K
13:20 539.02 539.06 538.97 539.06 0.0K
13:21 539.06 539.10 538.90 538.93 0.0K
13:22 538.92 539.03 538.86 539.00 0.0K
13:23 539.01 539.27 539.01 539.27 0.0K
13:24 539.28 539.46 539.23 539.39 0.0K
13:25 539.32 539.32 539.03 539.03 0.0K
13:26 539.01 539.05 538.81 538.87 0.0K
13:27 538.92 539.08 538.91 539.08 0.0K
13:28 539.07 539.23 539.07 539.12 0.0K
13:29 539.13 539.43 539.13 539.41 0.0K
13:30 539.43 539.77 539.38 539.77 0.0K
13:31 539.91 539.91 539.70 539.78 0.0K
13:32 539.80 539.93 539.77 539.83 0.0K
13:33 539.83 539.88 539.77 539.88 0.0K
13:34 539.88 539.88 539.45 539.45 0.0K
13:35 539.44 539.46 538.88 538.95 0.0K
13:36 538.96 539.19 538.96 538.99 0.0K
13:37 539.04 539.08 538.99 538.99 0.0K
13:38 539.01 539.11 539.00 539.11 0.0K
13:39 539.10 539.24 539.06 539.23 0.0K
13:40 539.19 539.30 539.18 539.30 0.0K
13:41 539.27 539.30 539.06 539.06 0.0K
13:42 539.05 539.26 539.02 539.20 0.0K
13:43 539.16 539.24 539.12 539.20 0.0K
13:44 539.19 539.21 538.96 539.21 0.0K
13:45 539.20 539.54 539.18 539.54 0.0K
13:46 539.54 539.54 539.34 539.34 0.0K
13:47 539.29 539.32 539.17 539.18 0.0K
13:48 539.16 539.16 538.88 539.07 0.0K
13:49 539.06 539.13 539.02 539.11 0.0K
13:50 539.09 539.11 538.71 538.75 0.0K
13:51 538.74 538.91 538.68 538.90 0.0K
13:52 538.91 539.02 538.91 539.01 0.0K
13:53 539.03 539.34 538.97 539.34 0.0K
13:54 539.37 539.37 539.28 539.28 0.0K
13:55 539.25 539.30 539.21 539.24 0.0K
13:56 539.24 539.28 538.95 538.99 0.0K
13:57 538.99 539.07 538.77 538.77 0.0K
13:58 538.76 538.93 538.75 538.92 0.0K
13:59 538.95 539.12 538.95 538.99 0.0K
14:00 539.00 539.08 538.93 539.08 0.0K
14:01 539.13 539.28 538.94 538.98 0.0K
14:02 538.97 539.09 538.85 538.91 0.0K
14:03 538.92 538.93 538.68 538.71 0.0K
14:04 538.74 538.96 538.69 538.95 0.0K
14:05 538.98 539.39 538.98 539.26 0.0K
14:06 539.26 539.66 539.26 539.66 0.0K
14:07 539.67 539.69 539.61 539.63 0.0K
14:08 539.65 539.91 539.63 539.91 0.0K
14:09 539.86 539.92 539.74 539.74 0.0K
14:10 539.70 539.70 539.53 539.60 0.0K
14:11 539.61 539.61 539.37 539.37 0.0K
14:12 539.39 539.45 539.21 539.21 0.0K
14:13 539.22 539.65 539.22 539.64 0.0K
14:14 539.63 539.71 539.56 539.60 0.0K
14:15 539.58 539.76 539.55 539.67 0.0K
14:16 539.67 539.68 539.60 539.64 0.0K
14:17 539.67 539.74 539.58 539.58 0.0K
14:18 539.60 539.63 539.40 539.42 0.0K
14:19 539.39 539.61 539.39 539.52 0.0K
14:20 539.52 539.64 539.50 539.61 0.0K
14:21 539.60 539.71 539.59 539.69 0.0K
14:22 539.74 539.90 539.74 539.77 0.0K
14:23 539.76 539.78 539.52 539.53 0.0K
14:24 539.54 539.67 539.54 539.66 0.0K
14:25 539.65 539.71 539.60 539.63 0.0K
14:26 539.64 539.71 539.46 539.46 0.0K
14:27 539.48 539.69 539.48 539.69 0.0K
14:28 539.70 539.92 539.70 539.88 0.0K
14:29 539.91 540.16 539.91 540.16 0.0K
14:30 540.15 540.35 540.15 540.35 0.0K
14:31 540.38 540.59 540.37 540.59 0.0K
14:32 540.61 540.79 540.61 540.75 0.0K
14:33 540.79 541.06 540.73 541.06 0.0K
14:34 541.05 541.05 540.82 540.98 0.0K
14:35 540.98 541.00 540.80 540.80 0.0K
14:36 540.78 540.78 540.39 540.40 0.0K
14:37 540.44 540.51 540.44 540.47 0.0K
14:38 540.45 540.46 540.29 540.38 0.0K
14:39 540.39 540.39 540.15 540.20 0.0K
14:40 540.24 540.26 540.08 540.08 0.0K
14:41 540.07 540.08 539.69 539.69 0.0K
14:42 539.68 539.80 539.65 539.65 0.0K
14:43 539.64 539.65 539.30 539.30 0.0K
14:44 539.28 539.28 539.02 539.06 0.0K
14:45 539.07 539.22 539.07 539.22 0.0K
14:46 539.18 539.44 539.13 539.44 0.0K
14:47 539.48 539.72 539.42 539.43 0.0K
14:48 539.43 539.45 539.39 539.42 0.0K
14:49 539.42 539.73 539.42 539.70 0.0K
14:50 539.64 539.90 539.59 539.90 0.0K
14:51 539.94 540.17 539.94 540.04 0.0K
14:52 540.03 540.14 540.00 540.09 0.0K
14:53 540.10 540.20 540.05 540.05 0.0K
14:54 540.05 540.13 540.02 540.11 0.0K
14:55 540.12 540.28 540.11 540.27 0.0K
14:56 540.33 540.41 540.29 540.37 0.0K
14:57 540.40 540.72 540.39 540.72 0.0K
14:58 540.74 540.88 540.74 540.88 0.0K
14:59 540.91 541.05 540.91 540.95 0.0K
15:00 540.95 541.04 540.89 540.95 0.0K
15:01 540.96 541.09 540.89 540.91 0.0K
15:02 540.87 540.87 540.51 540.51 0.0K
15:03 540.50 540.61 540.41 540.46 0.0K
15:04 540.45 540.51 540.45 540.50 0.0K
15:05 540.50 540.50 540.38 540.50 0.0K
15:06 540.50 540.50 540.31 540.44 0.0K
15:07 540.48 540.76 540.43 540.73 0.0K
15:08 540.73 540.94 540.73 540.93 0.0K
15:09 540.93 541.27 540.93 541.22 0.0K
15:10 541.23 541.34 541.23 541.31 0.0K
15:11 541.32 541.32 541.24 541.32 0.0K
15:12 541.30 541.44 541.26 541.29 0.0K
15:13 541.25 541.26 541.09 541.09 0.0K
15:14 541.09 541.41 541.08 541.41 0.0K
15:15 541.36 541.36 541.11 541.11 0.0K
15:16 541.09 541.18 540.92 540.94 0.0K
15:17 540.90 541.40 540.88 541.23 0.0K
15:18 541.23 541.38 541.21 541.38 0.0K
15:19 541.38 541.59 541.38 541.59 0.0K
15:20 541.64 541.73 541.53 541.58 0.0K
15:21 541.59 541.83 541.59 541.83 0.0K
15:22 541.82 541.87 541.75 541.76 0.0K
15:23 541.74 541.75 541.62 541.72 0.0K
15:24 541.71 541.85 541.66 541.66 0.0K
15:25 541.65 541.74 541.65 541.69 0.0K
15:26 541.66 541.66 541.39 541.39 0.0K
15:27 541.38 541.38 540.72 540.72 0.0K
15:28 540.73 540.99 540.73 540.87 0.0K
15:29 540.80 541.03 540.77 541.01 0.0K
15:30 541.07 541.09 540.73 540.73 0.0K
15:31 540.78 541.08 540.75 541.08 0.0K
15:32 541.07 541.24 541.07 541.08 0.0K
15:33 541.06 541.09 540.74 540.78 0.0K
15:34 540.73 540.81 540.63 540.64 0.0K
15:35 540.67 540.68 540.31 540.31 0.0K
15:36 540.28 540.53 540.25 540.36 0.0K
15:37 540.36 540.39 540.24 540.30 0.0K
15:38 540.28 540.49 540.23 540.33 0.0K
15:39 540.32 540.57 540.25 540.57 0.0K
15:40 540.58 540.98 540.58 540.95 0.0K
15:41 540.94 540.98 540.57 540.57 0.0K
15:42 540.57 540.57 540.04 540.15 0.0K
15:43 540.16 540.24 540.16 540.23 0.0K
15:44 540.24 540.29 540.12 540.29 0.0K
15:45 540.29 540.50 540.29 540.42 0.0K
15:46 540.42 540.48 540.34 540.38 0.0K
15:47 540.36 540.36 540.09 540.09 0.0K
15:48 540.04 540.04 539.38 539.38 0.0K
15:49 539.36 539.67 539.36 539.67 0.0K
15:50 539.96 540.13 539.92 539.97 0.0K
15:51 539.96 539.96 539.66 539.71 0.0K
15:52 539.67 539.74 539.40 539.71 0.0K
15:53 539.70 539.79 539.61 539.70 0.0K
15:54 539.61 540.29 539.61 540.29 0.0K
15:55 540.36 540.53 539.88 540.14 0.0K
15:56 540.15 540.44 540.15 540.42 0.0K
15:57 540.39 540.43 540.14 540.14 0.0K
15:58 540.12 540.12 539.84 539.92 0.0K
15:59 539.95 540.02 539.62 539.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available