NQ Clean Edge Green Energy

🏛️ usa →
548.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 543.38 543.80 542.81 542.81 0.0K
09:31 542.77 542.77 541.74 541.83 0.0K
09:32 541.87 542.62 541.33 542.48 0.0K
09:33 542.63 542.91 542.30 542.56 0.0K
09:34 542.70 543.53 542.65 543.44 0.0K
09:35 543.40 543.40 542.17 542.23 0.0K
09:36 542.07 542.92 542.07 542.71 0.0K
09:37 542.67 543.57 542.67 543.56 0.0K
09:38 543.55 543.59 542.94 542.94 0.0K
09:39 542.84 543.45 542.77 543.45 0.0K
09:40 543.54 544.43 543.54 544.27 0.0K
09:41 544.11 544.29 543.82 543.98 0.0K
09:42 544.20 544.53 544.20 544.48 0.0K
09:43 544.49 544.56 543.35 543.35 0.0K
09:44 543.28 543.41 542.72 542.90 0.0K
09:45 542.77 543.08 542.01 542.08 0.0K
09:46 542.07 542.40 542.04 542.29 0.0K
09:47 542.30 543.06 542.30 542.83 0.0K
09:48 543.05 543.55 543.05 543.50 0.0K
09:49 543.44 543.63 542.95 543.60 0.0K
09:50 543.44 543.60 543.32 543.55 0.0K
09:51 543.47 544.02 543.41 543.87 0.0K
09:52 543.93 544.33 543.93 544.12 0.0K
09:53 544.11 544.11 543.75 544.03 0.0K
09:54 544.07 544.07 543.68 543.68 0.0K
09:55 543.78 543.80 543.50 543.60 0.0K
09:56 543.56 543.61 543.09 543.23 0.0K
09:57 543.22 543.26 542.48 542.48 0.0K
09:58 542.51 542.59 542.24 542.24 0.0K
09:59 542.18 542.18 541.82 541.93 0.0K
10:00 542.03 542.14 541.76 541.95 0.0K
10:01 541.86 542.73 541.86 542.73 0.0K
10:02 542.74 542.89 542.73 542.76 0.0K
10:03 542.75 542.76 542.55 542.73 0.0K
10:04 542.70 542.88 542.68 542.68 0.0K
10:05 542.65 542.75 542.30 542.35 0.0K
10:06 542.46 542.95 542.46 542.95 0.0K
10:07 543.06 543.44 542.89 543.28 0.0K
10:08 543.31 543.31 542.99 542.99 0.0K
10:09 542.94 542.94 542.05 542.09 0.0K
10:10 542.15 542.44 542.06 542.23 0.0K
10:11 542.24 542.49 542.24 542.44 0.0K
10:12 542.43 542.68 542.41 542.66 0.0K
10:13 542.66 542.83 542.37 542.83 0.0K
10:14 542.84 543.09 542.84 543.09 0.0K
10:15 543.11 543.66 543.11 543.64 0.0K
10:16 543.65 543.69 543.08 543.08 0.0K
10:17 543.12 543.19 542.95 542.97 0.0K
10:18 542.97 543.24 542.97 543.00 0.0K
10:19 542.96 543.07 542.79 543.07 0.0K
10:20 543.11 543.28 542.69 542.86 0.0K
10:21 542.88 543.21 542.88 543.17 0.0K
10:22 543.13 543.63 543.13 543.58 0.0K
10:23 543.60 543.63 543.54 543.63 0.0K
10:24 543.61 543.69 543.26 543.33 0.0K
10:25 543.35 543.51 543.26 543.51 0.0K
10:26 543.42 543.58 543.24 543.57 0.0K
10:27 543.58 543.61 543.41 543.41 0.0K
10:28 543.37 543.76 543.37 543.59 0.0K
10:29 543.60 543.73 543.55 543.59 0.0K
10:30 543.56 544.13 543.55 544.13 0.0K
10:31 544.06 544.87 544.06 544.83 0.0K
10:32 544.80 544.80 544.61 544.67 0.0K
10:33 544.69 544.92 544.69 544.83 0.0K
10:34 544.81 544.83 544.52 544.56 0.0K
10:35 544.51 544.61 544.50 544.58 0.0K
10:36 544.58 544.63 544.37 544.42 0.0K
10:37 544.39 544.50 544.26 544.36 0.0K
10:38 544.37 544.44 543.91 544.04 0.0K
10:39 544.09 544.11 543.61 543.63 0.0K
10:40 543.62 543.62 542.95 542.95 0.0K
10:41 542.92 543.20 542.92 543.03 0.0K
10:42 543.06 543.18 543.04 543.18 0.0K
10:43 543.20 543.20 542.95 542.95 0.0K
10:44 542.90 542.90 542.26 542.26 0.0K
10:45 542.18 542.18 541.54 541.57 0.0K
10:46 541.66 541.78 541.43 541.43 0.0K
10:47 541.45 541.45 540.73 540.73 0.0K
10:48 540.72 540.79 540.24 540.25 0.0K
10:49 540.36 540.41 540.27 540.27 0.0K
10:50 540.29 540.50 540.24 540.30 0.0K
10:51 540.27 540.94 540.27 540.94 0.0K
10:52 540.94 541.88 540.80 541.63 0.0K
10:53 541.65 541.65 541.17 541.28 0.0K
10:54 541.27 541.29 540.83 541.02 0.0K
10:55 541.01 541.20 541.01 541.06 0.0K
10:56 541.09 541.66 541.09 541.45 0.0K
10:57 541.58 541.60 541.33 541.49 0.0K
10:58 541.49 541.52 541.31 541.48 0.0K
10:59 541.45 541.50 541.24 541.27 0.0K
11:00 541.25 541.40 541.20 541.34 0.0K
11:01 541.35 541.41 540.98 540.99 0.0K
11:02 541.02 541.39 541.02 541.15 0.0K
11:03 541.11 541.24 540.85 540.86 0.0K
11:04 540.87 541.10 540.69 540.69 0.0K
11:05 540.70 540.71 540.30 540.35 0.0K
11:06 540.29 540.66 540.22 540.47 0.0K
11:07 540.36 540.36 540.17 540.31 0.0K
11:08 540.33 540.33 540.03 540.17 0.0K
11:09 540.25 540.38 540.22 540.32 0.0K
11:10 540.50 540.56 540.03 540.08 0.0K
11:11 540.06 540.06 539.67 539.79 0.0K
11:12 539.78 540.02 539.72 539.84 0.0K
11:13 539.84 539.90 539.78 539.80 0.0K
11:14 539.78 539.78 539.54 539.64 0.0K
11:15 539.61 539.83 539.61 539.83 0.0K
11:16 539.84 539.91 539.73 539.90 0.0K
11:17 539.94 540.13 539.91 540.12 0.0K
11:18 540.10 540.48 540.10 540.38 0.0K
11:19 540.40 540.62 540.36 540.62 0.0K
11:20 540.65 541.20 540.65 541.20 0.0K
11:21 541.23 541.59 541.23 541.38 0.0K
11:22 541.38 541.38 540.84 540.84 0.0K
11:23 540.86 540.94 540.76 540.85 0.0K
11:24 541.10 541.43 541.10 541.16 0.0K
11:25 541.11 541.11 540.49 540.52 0.0K
11:26 540.51 540.54 540.33 540.38 0.0K
11:27 540.37 540.60 540.35 540.58 0.0K
11:28 540.55 540.62 540.45 540.62 0.0K
11:29 540.68 540.79 540.60 540.76 0.0K
11:30 540.73 540.73 540.23 540.30 0.0K
11:31 540.33 540.44 540.10 540.18 0.0K
11:32 540.16 540.60 540.12 540.60 0.0K
11:33 540.62 541.02 540.62 540.88 0.0K
11:34 540.91 541.22 540.88 541.22 0.0K
11:35 541.20 541.22 540.90 540.91 0.0K
11:36 540.87 540.92 540.79 540.85 0.0K
11:37 540.85 540.93 540.76 540.77 0.0K
11:38 540.79 540.80 540.70 540.76 0.0K
11:39 540.77 540.78 540.66 540.72 0.0K
11:40 540.73 540.75 540.43 540.50 0.0K
11:41 540.48 540.61 540.48 540.53 0.0K
11:42 540.51 540.65 540.35 540.38 0.0K
11:43 540.40 540.56 540.35 540.56 0.0K
11:44 540.56 540.64 540.39 540.43 0.0K
11:45 540.43 540.44 540.16 540.22 0.0K
11:46 540.21 540.26 540.08 540.24 0.0K
11:47 540.39 540.77 540.38 540.77 0.0K
11:48 540.80 540.80 540.69 540.76 0.0K
11:49 540.76 540.76 540.62 540.64 0.0K
11:50 540.65 540.82 540.64 540.76 0.0K
11:51 540.77 540.94 540.72 540.94 0.0K
11:52 541.06 541.29 541.06 541.28 0.0K
11:53 541.28 541.45 541.28 541.43 0.0K
11:54 541.43 541.96 541.43 541.96 0.0K
11:55 541.98 542.02 541.88 542.02 0.0K
11:56 542.02 542.12 542.02 542.11 0.0K
11:57 542.09 542.15 542.08 542.11 0.0K
11:58 542.06 542.16 542.04 542.11 0.0K
11:59 542.13 542.20 542.04 542.09 0.0K
12:00 542.13 542.25 542.00 542.25 0.0K
12:01 542.26 542.36 542.26 542.32 0.0K
12:02 542.32 542.45 542.25 542.34 0.0K
12:03 542.35 542.35 542.13 542.13 0.0K
12:04 542.13 542.14 541.85 541.85 0.0K
12:05 541.89 541.97 541.85 541.85 0.0K
12:06 541.89 541.97 541.79 541.91 0.0K
12:07 541.91 542.01 541.90 542.01 0.0K
12:08 542.05 542.06 541.93 542.00 0.0K
12:09 542.03 542.04 541.91 541.91 0.0K
12:10 541.91 542.09 541.91 542.07 0.0K
12:11 542.07 542.11 541.96 541.96 0.0K
12:12 541.95 541.95 541.49 541.50 0.0K
12:13 541.51 541.56 541.34 541.34 0.0K
12:14 541.34 541.55 541.22 541.54 0.0K
12:15 541.55 541.66 541.53 541.56 0.0K
12:16 541.57 541.73 541.56 541.73 0.0K
12:17 541.67 541.82 541.65 541.75 0.0K
12:18 541.74 541.83 541.74 541.78 0.0K
12:19 541.82 541.94 541.81 541.86 0.0K
12:20 541.86 542.02 541.84 541.97 0.0K
12:21 541.97 542.04 541.96 541.99 0.0K
12:22 542.01 542.13 541.96 542.13 0.0K
12:23 542.09 542.62 542.08 542.62 0.0K
12:24 542.68 542.68 542.57 542.64 0.0K
12:25 542.64 542.65 542.45 542.46 0.0K
12:26 542.41 542.51 542.39 542.46 0.0K
12:27 542.45 542.79 542.45 542.74 0.0K
12:28 542.73 542.80 542.63 542.63 0.0K
12:29 542.64 542.77 542.54 542.76 0.0K
12:30 542.76 543.05 542.69 543.05 0.0K
12:31 543.09 543.11 543.01 543.03 0.0K
12:32 543.03 543.09 542.91 542.91 0.0K
12:33 542.91 542.91 542.67 542.67 0.0K
12:34 542.66 542.67 542.54 542.67 0.0K
12:35 542.65 542.81 542.63 542.70 0.0K
12:36 542.60 542.68 542.49 542.49 0.0K
12:37 542.50 542.52 542.15 542.17 0.0K
12:38 542.16 542.20 542.01 542.01 0.0K
12:39 542.03 542.12 542.03 542.12 0.0K
12:40 542.10 542.25 542.07 542.25 0.0K
12:41 542.21 542.27 541.97 541.98 0.0K
12:42 541.97 541.98 541.77 541.90 0.0K
12:43 541.91 541.97 541.87 541.92 0.0K
12:44 542.00 542.03 541.94 541.96 0.0K
12:45 541.98 542.03 541.96 542.02 0.0K
12:46 542.02 542.16 542.01 542.12 0.0K
12:47 542.11 542.20 542.11 542.19 0.0K
12:48 542.17 542.32 542.16 542.31 0.0K
12:49 542.31 542.31 542.14 542.16 0.0K
12:50 542.25 542.35 542.09 542.09 0.0K
12:51 542.08 542.11 541.85 541.85 0.0K
12:52 541.88 542.03 541.85 542.03 0.0K
12:53 542.08 542.25 542.08 542.23 0.0K
12:54 542.23 542.29 542.16 542.26 0.0K
12:55 542.23 542.23 542.06 542.07 0.0K
12:56 542.08 542.25 542.08 542.23 0.0K
12:57 542.24 542.35 542.00 542.01 0.0K
12:58 541.99 542.16 541.99 542.15 0.0K
12:59 542.18 542.35 542.18 542.35 0.0K
13:00 542.37 542.37 542.27 542.35 0.0K
13:01 542.43 542.55 542.41 542.48 0.0K
13:02 542.42 542.67 542.42 542.61 0.0K
13:03 542.62 542.62 542.37 542.37 0.0K
13:04 542.37 542.51 542.36 542.36 0.0K
13:05 542.35 542.35 542.01 542.04 0.0K
13:06 542.08 542.29 542.08 542.29 0.0K
13:07 542.24 542.32 542.20 542.23 0.0K
13:08 542.21 542.29 542.18 542.18 0.0K
13:09 542.18 542.20 541.73 541.73 0.0K
13:10 541.74 541.78 541.45 541.55 0.0K
13:11 541.56 541.97 541.56 541.95 0.0K
13:12 541.95 542.22 541.95 542.07 0.0K
13:13 542.07 542.09 541.84 541.84 0.0K
13:14 541.85 542.03 541.85 542.01 0.0K
13:15 542.01 542.34 541.99 542.30 0.0K
13:16 542.31 542.70 542.31 542.70 0.0K
13:17 542.71 542.83 542.71 542.75 0.0K
13:18 542.78 542.78 542.62 542.77 0.0K
13:19 542.77 542.91 542.74 542.91 0.0K
13:20 542.92 542.92 542.73 542.73 0.0K
13:21 542.74 542.83 542.73 542.76 0.0K
13:22 542.77 542.95 542.77 542.92 0.0K
13:23 542.92 543.02 542.86 543.01 0.0K
13:24 543.04 543.15 542.91 542.96 0.0K
13:25 542.99 543.10 542.96 543.09 0.0K
13:26 543.12 543.18 543.10 543.16 0.0K
13:27 543.16 543.17 543.02 543.13 0.0K
13:28 543.21 543.40 543.21 543.34 0.0K
13:29 543.31 543.51 543.31 543.48 0.0K
13:30 543.46 543.72 543.46 543.72 0.0K
13:31 543.71 543.74 543.59 543.59 0.0K
13:32 543.58 543.63 543.37 543.38 0.0K
13:33 543.44 543.79 543.43 543.79 0.0K
13:34 543.82 543.82 543.60 543.60 0.0K
13:35 543.61 543.65 543.37 543.41 0.0K
13:36 543.43 543.47 543.36 543.39 0.0K
13:37 543.40 543.46 543.36 543.40 0.0K
13:38 543.43 543.43 543.10 543.29 0.0K
13:39 543.29 543.29 543.04 543.13 0.0K
13:40 543.19 543.19 542.96 542.96 0.0K
13:41 542.95 543.09 542.93 543.01 0.0K
13:42 543.01 543.09 542.84 542.84 0.0K
13:43 542.83 543.10 542.83 543.10 0.0K
13:44 543.09 543.09 542.78 542.80 0.0K
13:45 542.80 542.80 542.73 542.78 0.0K
13:46 542.80 542.86 542.78 542.85 0.0K
13:47 542.84 542.89 542.76 542.89 0.0K
13:48 542.89 542.89 542.67 542.70 0.0K
13:49 542.73 542.76 542.71 542.74 0.0K
13:50 542.73 542.77 542.65 542.65 0.0K
13:51 542.64 542.64 542.52 542.52 0.0K
13:52 542.52 542.52 542.19 542.19 0.0K
13:53 542.14 542.23 542.08 542.21 0.0K
13:54 542.23 542.25 542.16 542.22 0.0K
13:55 542.21 542.41 542.17 542.34 0.0K
13:56 542.32 542.39 542.15 542.15 0.0K
13:57 542.14 542.14 541.87 541.92 0.0K
13:58 541.90 542.01 541.90 541.95 0.0K
13:59 541.97 542.12 541.96 542.01 0.0K
14:00 541.98 542.19 541.98 542.17 0.0K
14:01 542.17 542.18 542.02 542.05 0.0K
14:02 542.12 542.25 542.06 542.14 0.0K
14:03 542.14 542.18 542.05 542.18 0.0K
14:04 542.19 542.44 542.15 542.40 0.0K
14:05 542.41 542.44 542.23 542.23 0.0K
14:06 542.27 542.41 542.22 542.23 0.0K
14:07 542.22 542.22 541.93 541.93 0.0K
14:08 541.94 542.15 541.84 542.15 0.0K
14:09 542.16 542.18 542.09 542.15 0.0K
14:10 542.14 542.33 542.14 542.27 0.0K
14:11 542.27 542.36 542.23 542.23 0.0K
14:12 542.23 542.26 542.12 542.13 0.0K
14:13 542.14 542.17 542.08 542.08 0.0K
14:14 542.07 542.07 541.86 541.87 0.0K
14:15 541.86 541.97 541.86 541.91 0.0K
14:16 541.86 541.86 541.57 541.57 0.0K
14:17 541.58 541.59 541.30 541.30 0.0K
14:18 541.31 541.48 541.31 541.47 0.0K
14:19 541.49 541.58 541.49 541.50 0.0K
14:20 541.51 541.63 541.49 541.59 0.0K
14:21 541.59 541.59 541.45 541.55 0.0K
14:22 541.60 541.68 541.51 541.52 0.0K
14:23 541.52 541.52 541.36 541.38 0.0K
14:24 541.39 541.47 541.30 541.31 0.0K
14:25 541.29 541.36 541.09 541.31 0.0K
14:26 541.31 541.32 540.99 540.99 0.0K
14:27 541.00 541.10 540.97 541.05 0.0K
14:28 541.02 541.02 540.84 540.84 0.0K
14:29 540.85 540.85 540.60 540.65 0.0K
14:30 540.64 540.68 540.57 540.60 0.0K
14:31 540.63 540.77 540.63 540.68 0.0K
14:32 540.65 540.77 540.60 540.77 0.0K
14:33 540.78 541.06 540.78 541.05 0.0K
14:34 541.08 541.19 541.08 541.11 0.0K
14:35 541.05 541.05 540.90 540.94 0.0K
14:36 540.95 541.11 540.95 541.10 0.0K
14:37 541.10 541.20 541.09 541.15 0.0K
14:38 541.12 541.14 540.96 540.96 0.0K
14:39 540.88 541.06 540.88 541.06 0.0K
14:40 541.04 541.15 540.93 540.93 0.0K
14:41 540.95 540.98 540.90 540.92 0.0K
14:42 540.90 540.90 540.64 540.71 0.0K
14:43 540.69 540.77 540.50 540.51 0.0K
14:44 540.49 540.49 540.04 540.10 0.0K
14:45 540.12 540.46 540.12 540.36 0.0K
14:46 540.36 540.48 540.26 540.27 0.0K
14:47 540.27 540.29 539.92 539.92 0.0K
14:48 539.91 539.92 539.76 539.76 0.0K
14:49 539.76 539.83 539.72 539.83 0.0K
14:50 539.79 540.01 539.76 539.96 0.0K
14:51 539.98 540.10 539.98 540.07 0.0K
14:52 540.06 540.06 539.89 540.02 0.0K
14:53 540.02 540.21 540.02 540.21 0.0K
14:54 540.24 540.67 540.13 540.66 0.0K
14:55 540.65 541.06 540.64 541.00 0.0K
14:56 540.99 541.17 540.99 541.17 0.0K
14:57 541.17 541.25 541.06 541.25 0.0K
14:58 541.27 541.57 541.25 541.54 0.0K
14:59 541.58 541.80 541.52 541.80 0.0K
15:00 541.77 542.13 541.76 542.13 0.0K
15:01 542.19 542.50 542.14 542.47 0.0K
15:02 542.43 542.63 542.43 542.50 0.0K
15:03 542.52 542.53 542.38 542.38 0.0K
15:04 542.41 542.65 542.41 542.59 0.0K
15:05 542.61 542.78 542.55 542.78 0.0K
15:06 542.79 542.85 542.68 542.70 0.0K
15:07 542.70 542.70 542.59 542.63 0.0K
15:08 542.64 542.82 542.64 542.72 0.0K
15:09 542.73 542.92 542.73 542.86 0.0K
15:10 542.87 542.93 542.80 542.84 0.0K
15:11 542.84 542.97 542.84 542.93 0.0K
15:12 542.93 542.94 542.74 542.80 0.0K
15:13 542.81 543.11 542.81 543.10 0.0K
15:14 543.11 543.39 543.11 543.38 0.0K
15:15 543.44 543.54 543.39 543.53 0.0K
15:16 543.64 543.85 543.64 543.81 0.0K
15:17 543.82 543.82 543.48 543.48 0.0K
15:18 543.37 543.39 543.18 543.20 0.0K
15:19 543.21 543.28 543.16 543.16 0.0K
15:20 543.15 543.19 543.00 543.18 0.0K
15:21 543.15 543.31 543.13 543.23 0.0K
15:22 543.23 543.38 543.23 543.36 0.0K
15:23 543.36 543.40 543.27 543.27 0.0K
15:24 543.31 543.38 543.30 543.37 0.0K
15:25 543.39 543.65 543.39 543.65 0.0K
15:26 543.64 543.68 543.60 543.65 0.0K
15:27 543.72 543.83 543.69 543.83 0.0K
15:28 543.83 543.94 543.77 543.91 0.0K
15:29 543.91 544.01 543.80 543.80 0.0K
15:30 543.80 543.81 543.52 543.53 0.0K
15:31 543.54 543.60 543.50 543.51 0.0K
15:32 543.49 543.49 543.24 543.24 0.0K
15:33 543.22 543.33 543.22 543.28 0.0K
15:34 543.25 543.26 543.12 543.24 0.0K
15:35 543.25 543.49 543.24 543.44 0.0K
15:36 543.47 543.51 543.31 543.32 0.0K
15:37 543.37 543.37 543.18 543.23 0.0K
15:38 543.23 543.28 543.11 543.14 0.0K
15:39 543.12 543.13 543.00 543.13 0.0K
15:40 543.14 543.25 543.13 543.20 0.0K
15:41 543.23 543.35 543.19 543.35 0.0K
15:42 543.33 543.54 543.13 543.22 0.0K
15:43 543.24 543.48 543.24 543.40 0.0K
15:44 543.41 543.50 543.34 543.39 0.0K
15:45 543.38 543.55 543.37 543.55 0.0K
15:46 543.56 544.08 543.56 544.05 0.0K
15:47 544.05 544.21 543.99 544.05 0.0K
15:48 544.07 544.17 544.06 544.13 0.0K
15:49 544.10 544.31 544.10 544.30 0.0K
15:50 543.40 543.79 543.21 543.73 0.0K
15:51 543.74 543.84 543.74 543.80 0.0K
15:52 543.77 544.11 543.76 543.80 0.0K
15:53 543.79 544.14 543.69 544.14 0.0K
15:54 544.14 544.68 544.14 544.64 0.0K
15:55 544.54 544.54 543.95 543.98 0.0K
15:56 543.85 543.92 543.58 543.65 0.0K
15:57 543.61 543.70 543.24 543.32 0.0K
15:58 543.35 543.35 543.09 543.35 0.0K
15:59 543.29 543.38 543.21 543.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available