238.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 2,015.00 | 2,175.05 | 1,982.05 | 2,005.00 | 0.7M |
| 2021-12-30 | 1,785.00 | 2,011.00 | 1,721.05 | 1,959.05 | 0.6M |
| 2021-12-29 | 1,400.20 | 1,676.50 | 1,400.00 | 1,676.50 | 0.1M |
| 2021-12-28 | 1,400.00 | 1,413.90 | 1,385.85 | 1,397.10 | 0.0M |
| 2021-12-27 | 1,380.00 | 1,402.75 | 1,380.00 | 1,390.40 | 0.0M |
| 2021-12-24 | 1,420.25 | 1,428.10 | 1,391.50 | 1,397.90 | 0.0M |
| 2021-12-23 | 1,410.00 | 1,438.15 | 1,406.00 | 1,416.25 | 0.0M |
| 2021-12-22 | 1,401.00 | 1,457.00 | 1,399.95 | 1,417.70 | 0.0M |
| 2021-12-21 | 1,447.00 | 1,469.90 | 1,414.00 | 1,422.20 | 0.0M |
| 2021-12-20 | 1,440.00 | 1,440.10 | 1,350.00 | 1,407.40 | 0.0M |
| 2021-12-17 | 1,475.00 | 1,475.00 | 1,425.00 | 1,445.15 | 0.0M |
| 2021-12-16 | 1,464.20 | 1,527.00 | 1,455.00 | 1,459.50 | 0.0M |
| 2021-12-15 | 1,482.70 | 1,488.70 | 1,450.00 | 1,462.40 | 0.0M |
| 2021-12-14 | 1,493.00 | 1,497.80 | 1,476.30 | 1,487.80 | 0.0M |
| 2021-12-13 | 1,501.00 | 1,510.15 | 1,482.10 | 1,490.65 | 0.0M |
| 2021-12-10 | 1,495.00 | 1,505.60 | 1,481.00 | 1,488.25 | 0.0M |
| 2021-12-09 | 1,530.00 | 1,530.00 | 1,480.30 | 1,494.30 | 0.0M |
| 2021-12-08 | 1,529.80 | 1,542.20 | 1,505.75 | 1,510.65 | 0.0M |
| 2021-12-07 | 1,500.50 | 1,522.05 | 1,480.35 | 1,501.60 | 0.0M |
| 2021-12-06 | 1,500.05 | 1,547.90 | 1,491.00 | 1,517.85 | 0.0M |
| 2021-12-03 | 1,528.95 | 1,528.95 | 1,496.00 | 1,500.05 | 0.0M |
| 2021-12-02 | 1,470.00 | 1,520.00 | 1,460.00 | 1,486.95 | 0.0M |
| 2021-12-01 | 1,489.70 | 1,508.75 | 1,437.90 | 1,465.95 | 0.0M |
| 2021-11-30 | 1,499.85 | 1,526.00 | 1,488.00 | 1,489.70 | 0.0M |
| 2021-11-29 | 1,501.50 | 1,530.00 | 1,363.35 | 1,478.35 | 0.0M |
| 2021-11-26 | 1,501.00 | 1,547.00 | 1,491.15 | 1,515.40 | 0.0M |
| 2021-11-25 | 1,505.00 | 1,530.00 | 1,475.00 | 1,521.70 | 0.0M |
| 2021-11-24 | 1,558.90 | 1,558.90 | 1,470.75 | 1,490.55 | 0.0M |
| 2021-11-23 | 1,387.80 | 1,574.10 | 1,379.65 | 1,530.20 | 0.0M |
| 2021-11-22 | 1,476.40 | 1,497.85 | 1,373.35 | 1,387.80 | 0.0M |
| 2021-11-18 | 1,562.00 | 1,562.00 | 1,448.00 | 1,476.40 | 0.0M |
| 2021-11-17 | 1,572.00 | 1,581.70 | 1,525.25 | 1,528.50 | 0.0M |
| 2021-11-16 | 1,570.00 | 1,600.00 | 1,540.95 | 1,564.85 | 0.0M |
| 2021-11-15 | 1,600.00 | 1,616.50 | 1,557.00 | 1,568.85 | 0.0M |
| 2021-11-12 | 1,625.00 | 1,659.00 | 1,589.00 | 1,599.45 | 0.0M |
| 2021-11-11 | 1,549.00 | 1,669.90 | 1,548.95 | 1,633.10 | 0.1M |
| 2021-11-10 | 1,751.00 | 1,909.35 | 1,740.00 | 1,823.30 | 0.0M |
| 2021-11-09 | 1,731.00 | 1,786.90 | 1,730.00 | 1,757.05 | 0.0M |
| 2021-11-08 | 1,787.00 | 1,787.00 | 1,709.45 | 1,745.20 | 0.0M |
| 2021-11-04 | 1,755.00 | 1,775.00 | 1,735.00 | 1,760.60 | 0.0M |
| 2021-11-03 | 1,718.20 | 1,750.00 | 1,718.20 | 1,726.00 | 0.0M |
| 2021-11-02 | 1,736.80 | 1,761.70 | 1,703.30 | 1,734.25 | 0.0M |
| 2021-11-01 | 1,764.00 | 1,779.85 | 1,700.00 | 1,723.95 | 0.0M |
| 2021-10-29 | 1,710.00 | 1,758.55 | 1,679.00 | 1,730.00 | 0.0M |
| 2021-10-28 | 1,737.60 | 1,798.00 | 1,690.00 | 1,731.50 | 0.0M |
| 2021-10-27 | 1,810.00 | 1,827.95 | 1,730.00 | 1,737.60 | 0.0M |
| 2021-10-26 | 1,739.90 | 1,790.00 | 1,712.15 | 1,774.50 | 0.0M |
| 2021-10-25 | 1,830.00 | 1,845.00 | 1,701.00 | 1,744.30 | 0.0M |
| 2021-10-22 | 1,800.00 | 1,960.95 | 1,788.80 | 1,814.85 | 0.0M |
| 2021-10-21 | 1,790.00 | 1,794.00 | 1,736.00 | 1,775.50 | 0.0M |
| 2021-10-20 | 1,849.95 | 1,849.95 | 1,700.00 | 1,759.90 | 0.0M |
| 2021-10-19 | 1,916.00 | 1,916.00 | 1,795.05 | 1,818.20 | 0.0M |
| 2021-10-18 | 1,899.95 | 1,949.70 | 1,867.10 | 1,902.05 | 0.0M |
| 2021-10-14 | 1,870.60 | 1,948.00 | 1,854.00 | 1,884.70 | 0.0M |
| 2021-10-13 | 1,969.75 | 1,979.90 | 1,818.00 | 1,848.60 | 0.0M |
| 2021-10-12 | 2,064.00 | 2,065.85 | 1,911.00 | 1,947.45 | 0.0M |
| 2021-10-11 | 2,138.00 | 2,187.50 | 2,011.65 | 2,066.75 | 0.1M |
| 2021-10-08 | 2,076.00 | 2,315.00 | 1,985.00 | 2,121.65 | 0.4M |
| 2021-10-07 | 1,700.00 | 1,985.00 | 1,680.00 | 1,985.00 | 0.2M |
| 2021-10-06 | 1,660.00 | 1,708.90 | 1,640.00 | 1,654.20 | 0.0M |
| 2021-10-05 | 1,687.00 | 1,745.65 | 1,649.95 | 1,671.30 | 0.0M |
| 2021-10-04 | 1,639.90 | 1,701.45 | 1,624.85 | 1,698.30 | 0.0M |
| 2021-10-01 | 1,610.00 | 1,645.00 | 1,610.00 | 1,620.45 | 0.0M |
| 2021-09-30 | 1,676.00 | 1,676.00 | 1,610.95 | 1,624.40 | 0.0M |
| 2021-09-29 | 1,631.55 | 1,649.90 | 1,619.60 | 1,631.30 | 0.0M |
| 2021-09-28 | 1,666.00 | 1,666.00 | 1,625.35 | 1,632.15 | 0.0M |
| 2021-09-27 | 1,611.40 | 1,659.90 | 1,611.40 | 1,646.45 | 0.0M |
| 2021-09-24 | 1,685.30 | 1,686.75 | 1,612.40 | 1,626.55 | 0.0M |
| 2021-09-23 | 1,658.00 | 1,675.80 | 1,642.05 | 1,661.35 | 0.0M |
| 2021-09-22 | 1,631.00 | 1,676.95 | 1,570.00 | 1,621.60 | 0.0M |
| 2021-09-21 | 1,631.10 | 1,645.00 | 1,600.00 | 1,633.95 | 0.0M |
| 2021-09-20 | 1,685.00 | 1,685.00 | 1,619.00 | 1,631.10 | 0.0M |
| 2021-09-17 | 1,715.00 | 1,715.00 | 1,641.90 | 1,670.60 | 0.0M |
| 2021-09-16 | 1,650.60 | 1,733.10 | 1,650.60 | 1,728.30 | 0.0M |
| 2021-09-15 | 1,668.90 | 1,668.90 | 1,648.00 | 1,650.60 | 0.0M |
| 2021-09-14 | 1,623.00 | 1,663.50 | 1,623.00 | 1,646.25 | 0.0M |
| 2021-09-13 | 1,630.80 | 1,647.00 | 1,620.55 | 1,632.45 | 0.0M |
| 2021-09-09 | 1,639.95 | 1,648.85 | 1,618.00 | 1,630.80 | 0.0M |
| 2021-09-08 | 1,647.90 | 1,650.00 | 1,613.85 | 1,625.35 | 0.0M |
| 2021-09-07 | 1,634.50 | 1,642.90 | 1,599.00 | 1,623.50 | 0.0M |
| 2021-09-06 | 1,675.45 | 1,680.05 | 1,607.95 | 1,634.50 | 0.0M |
| 2021-09-03 | 1,658.00 | 1,677.45 | 1,655.10 | 1,665.95 | 0.0M |
| 2021-09-02 | 1,691.00 | 1,706.30 | 1,640.05 | 1,653.45 | 0.0M |
| 2021-09-01 | 1,698.90 | 1,698.90 | 1,645.00 | 1,671.05 | 0.0M |
| 2021-08-31 | 1,749.80 | 1,799.90 | 1,662.50 | 1,683.90 | 0.0M |
| 2021-08-30 | 1,750.00 | 1,750.00 | 1,702.10 | 1,750.00 | 0.0M |
| 2021-08-27 | 1,597.60 | 1,666.70 | 1,579.25 | 1,666.70 | 0.0M |
| 2021-08-26 | 1,604.60 | 1,615.15 | 1,570.00 | 1,587.35 | 0.0M |
| 2021-08-25 | 1,656.00 | 1,668.55 | 1,584.95 | 1,601.65 | 0.0M |
| 2021-08-24 | 1,614.90 | 1,651.65 | 1,565.00 | 1,646.00 | 0.0M |
| 2021-08-23 | 1,560.00 | 1,636.05 | 1,527.00 | 1,573.00 | 0.0M |
| 2021-08-20 | 1,556.00 | 1,589.00 | 1,550.00 | 1,558.15 | 0.0M |
| 2021-08-18 | 1,677.95 | 1,677.95 | 1,590.00 | 1,595.35 | 0.0M |
| 2021-08-17 | 1,680.00 | 1,680.00 | 1,618.80 | 1,631.85 | 0.0M |
| 2021-08-16 | 1,710.00 | 1,710.00 | 1,630.00 | 1,643.35 | 0.0M |
| 2021-08-13 | 1,764.95 | 1,764.95 | 1,671.65 | 1,692.15 | 0.0M |
| 2021-08-12 | 1,638.70 | 1,691.95 | 1,620.00 | 1,691.95 | 0.0M |
| 2021-08-11 | 1,678.95 | 1,678.95 | 1,572.45 | 1,611.40 | 0.0M |
| 2021-08-10 | 1,608.80 | 1,719.00 | 1,572.45 | 1,630.05 | 0.1M |
| 2021-08-09 | 1,750.00 | 1,757.70 | 1,641.60 | 1,641.60 | 0.0M |
| 2021-08-06 | 1,746.50 | 1,794.80 | 1,704.05 | 1,728.00 | 0.0M |
| 2021-08-05 | 1,716.45 | 1,790.00 | 1,716.45 | 1,729.05 | 0.1M |
| 2021-08-04 | 1,989.00 | 1,996.85 | 1,806.75 | 1,806.75 | 0.3M |
| 2021-08-03 | 1,901.80 | 1,901.80 | 1,901.80 | 1,901.80 | 0.0M |
| 2021-08-02 | 1,811.25 | 1,811.25 | 1,811.25 | 1,811.25 | 0.0M |
| 2021-07-30 | 1,695.00 | 1,725.00 | 1,647.00 | 1,725.00 | 0.0M |
| 2021-07-29 | 1,578.95 | 1,642.90 | 1,564.05 | 1,642.90 | 0.0M |
| 2021-07-28 | 1,570.00 | 1,587.85 | 1,550.00 | 1,564.70 | 0.0M |
| 2021-07-27 | 1,569.00 | 1,591.15 | 1,538.60 | 1,548.35 | 0.0M |
| 2021-07-26 | 1,589.80 | 1,593.95 | 1,569.00 | 1,574.45 | 0.0M |
| 2021-07-23 | 1,611.00 | 1,640.00 | 1,573.00 | 1,579.85 | 0.0M |
| 2021-07-22 | 1,578.95 | 1,628.00 | 1,565.25 | 1,597.05 | 0.0M |
| 2021-07-20 | 1,590.00 | 1,602.75 | 1,545.00 | 1,550.55 | 0.1M |
| 2021-07-19 | 1,600.00 | 1,623.05 | 1,570.60 | 1,593.65 | 0.0M |
| 2021-07-16 | 1,622.60 | 1,634.35 | 1,601.00 | 1,603.80 | 0.0M |
| 2021-07-15 | 1,648.00 | 1,650.00 | 1,604.80 | 1,615.45 | 0.0M |
| 2021-07-14 | 1,608.00 | 1,664.20 | 1,600.00 | 1,632.95 | 0.0M |
| 2021-07-13 | 1,654.60 | 1,655.45 | 1,607.60 | 1,614.25 | 0.0M |
| 2021-07-12 | 1,676.60 | 1,676.60 | 1,620.00 | 1,640.85 | 0.0M |
| 2021-07-09 | 1,698.70 | 1,698.70 | 1,644.05 | 1,661.15 | 0.0M |
| 2021-07-08 | 1,700.00 | 1,702.00 | 1,670.00 | 1,684.65 | 0.0M |
| 2021-07-07 | 1,634.00 | 1,687.65 | 1,600.00 | 1,669.20 | 0.0M |
| 2021-07-06 | 1,660.00 | 1,670.00 | 1,600.00 | 1,607.30 | 0.0M |
| 2021-07-05 | 1,620.00 | 1,672.00 | 1,620.00 | 1,627.85 | 0.0M |
| 2021-07-02 | 1,596.00 | 1,618.10 | 1,577.55 | 1,600.35 | 0.0M |
| 2021-07-01 | 1,595.00 | 1,619.00 | 1,592.00 | 1,597.80 | 0.0M |
| 2021-06-30 | 1,629.70 | 1,629.95 | 1,569.30 | 1,584.70 | 0.0M |
| 2021-06-29 | 1,613.95 | 1,715.10 | 1,553.30 | 1,584.05 | 0.1M |
| 2021-06-28 | 1,769.95 | 1,792.00 | 1,626.05 | 1,633.45 | 0.1M |
| 2021-06-25 | 1,689.95 | 1,711.60 | 1,675.00 | 1,711.60 | 0.0M |
| 2021-06-24 | 1,607.95 | 1,630.10 | 1,575.20 | 1,630.10 | 0.0M |
| 2021-06-23 | 1,549.00 | 1,572.00 | 1,520.00 | 1,552.50 | 0.0M |
| 2021-06-22 | 1,568.70 | 1,574.95 | 1,520.00 | 1,526.30 | 0.0M |
| 2021-06-21 | 1,539.00 | 1,619.00 | 1,500.00 | 1,557.90 | 0.0M |
| 2021-06-18 | 1,490.00 | 1,550.85 | 1,450.00 | 1,550.85 | 0.0M |
| 2021-06-17 | 1,470.10 | 1,499.00 | 1,468.95 | 1,477.00 | 0.1M |
| 2021-06-16 | 1,557.90 | 1,575.00 | 1,530.00 | 1,546.25 | 0.0M |
| 2021-06-15 | 1,618.95 | 1,618.95 | 1,525.00 | 1,551.75 | 0.0M |
| 2021-06-14 | 1,559.10 | 1,589.10 | 1,497.05 | 1,589.10 | 0.1M |
| 2021-06-11 | 1,535.00 | 1,535.00 | 1,503.50 | 1,513.45 | 0.0M |
| 2021-06-10 | 1,503.00 | 1,528.90 | 1,480.00 | 1,515.70 | 0.0M |
| 2021-06-09 | 1,510.85 | 1,535.00 | 1,462.05 | 1,500.10 | 0.0M |
| 2021-06-08 | 1,512.10 | 1,530.00 | 1,482.70 | 1,503.90 | 0.0M |
| 2021-06-07 | 1,550.00 | 1,550.00 | 1,501.00 | 1,512.10 | 0.0M |
| 2021-06-04 | 1,526.75 | 1,550.00 | 1,515.00 | 1,529.80 | 0.0M |
| 2021-06-03 | 1,538.50 | 1,553.15 | 1,480.50 | 1,526.75 | 0.0M |
| 2021-06-02 | 1,521.00 | 1,579.95 | 1,490.00 | 1,510.70 | 0.0M |
| 2021-06-01 | 1,568.00 | 1,580.00 | 1,510.00 | 1,532.30 | 0.0M |
| 2021-05-31 | 1,492.15 | 1,566.75 | 1,458.45 | 1,566.75 | 0.1M |
| 2021-05-28 | 1,555.00 | 1,555.00 | 1,474.05 | 1,492.15 | 0.0M |
| 2021-05-27 | 1,570.00 | 1,577.15 | 1,501.00 | 1,528.60 | 0.0M |
| 2021-05-26 | 1,599.70 | 1,599.70 | 1,545.00 | 1,562.35 | 0.0M |
| 2021-05-25 | 1,629.00 | 1,635.00 | 1,540.00 | 1,574.95 | 0.0M |
| 2021-05-24 | 1,610.00 | 1,655.00 | 1,586.90 | 1,617.85 | 0.0M |
| 2021-05-21 | 1,561.00 | 1,625.00 | 1,561.00 | 1,582.25 | 0.0M |
| 2021-05-20 | 1,621.00 | 1,655.00 | 1,575.00 | 1,587.25 | 0.0M |
| 2021-05-19 | 1,660.00 | 1,669.00 | 1,611.40 | 1,623.30 | 0.1M |
| 2021-05-18 | 1,476.00 | 1,606.95 | 1,453.95 | 1,606.95 | 0.1M |
| 2021-05-17 | 1,590.00 | 1,610.00 | 1,530.45 | 1,530.45 | 0.0M |
| 2021-05-14 | 1,719.95 | 1,770.00 | 1,608.50 | 1,611.00 | 0.1M |
| 2021-05-12 | 1,701.65 | 1,701.65 | 1,636.90 | 1,693.15 | 0.1M |
| 2021-05-11 | 1,619.00 | 1,620.65 | 1,466.35 | 1,620.65 | 0.1M |
| 2021-05-10 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0M |
| 2021-05-07 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-05-06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-05-05 | 1,314.70 | 1,333.35 | 1,248.55 | 1,333.35 | 0.1M |
| 2021-05-04 | 1,268.30 | 1,269.90 | 1,232.20 | 1,269.90 | 0.0M |
| 2021-05-03 | 1,161.10 | 1,270.05 | 1,149.15 | 1,209.45 | 0.2M |
| 2021-04-30 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 0.0M |
| 2021-04-29 | 1,273.25 | 1,273.25 | 1,273.25 | 1,273.25 | 0.0M |
| 2021-04-28 | 1,481.25 | 1,481.25 | 1,340.25 | 1,340.25 | 0.1M |
| 2021-04-27 | 1,410.75 | 1,410.75 | 1,410.75 | 1,410.75 | 0.0M |
| 2021-04-26 | 1,343.60 | 1,343.60 | 1,343.60 | 1,343.60 | 0.0M |
| 2021-04-23 | 1,278.00 | 1,279.65 | 1,250.00 | 1,279.65 | 0.0M |
| 2021-04-22 | 1,210.00 | 1,218.75 | 1,165.05 | 1,218.75 | 0.0M |
| 2021-04-20 | 1,160.75 | 1,160.75 | 1,160.75 | 1,160.75 | 0.1M |
| 2021-04-19 | 1,079.05 | 1,105.50 | 1,050.00 | 1,105.50 | 0.1M |
| 2021-04-16 | 925.00 | 1,005.00 | 925.00 | 1,005.00 | 0.1M |
| 2021-04-15 | 894.80 | 925.00 | 860.00 | 913.65 | 0.1M |
| 2021-04-13 | 954.00 | 974.80 | 880.80 | 902.25 | 0.1M |
| 2021-04-12 | 890.00 | 933.40 | 856.50 | 931.50 | 0.3M |
| 2021-04-09 | 714.00 | 848.55 | 700.70 | 848.55 | 0.2M |
| 2021-04-08 | 683.00 | 717.35 | 683.00 | 707.15 | 0.0M |
| 2021-04-07 | 693.00 | 714.80 | 666.90 | 680.05 | 0.0M |
| 2021-04-06 | 680.90 | 738.70 | 650.00 | 693.55 | 0.1M |
| 2021-04-05 | 615.00 | 689.95 | 602.00 | 674.40 | 0.1M |
| 2021-04-01 | 609.10 | 615.00 | 583.00 | 601.50 | 0.0M |
| 2021-03-31 | 605.00 | 611.95 | 595.10 | 601.05 | 0.0M |
| 2021-03-30 | 605.00 | 619.35 | 591.90 | 612.25 | 0.0M |
| 2021-03-26 | 618.95 | 618.95 | 590.00 | 601.70 | 0.0M |
| 2021-03-25 | 599.00 | 609.90 | 585.95 | 597.20 | 0.0M |
| 2021-03-24 | 626.00 | 639.35 | 593.95 | 603.85 | 0.0M |
| 2021-03-23 | 649.00 | 660.00 | 620.00 | 629.05 | 0.0M |
| 2021-03-22 | 623.40 | 664.70 | 617.00 | 645.55 | 0.1M |
| 2021-03-19 | 578.60 | 654.00 | 558.10 | 616.40 | 0.1M |
| 2021-03-18 | 598.40 | 599.00 | 572.00 | 578.65 | 0.0M |
| 2021-03-17 | 592.00 | 599.00 | 578.05 | 587.85 | 0.0M |
| 2021-03-16 | 587.30 | 587.30 | 560.25 | 580.30 | 0.0M |
| 2021-03-15 | 610.00 | 610.00 | 555.60 | 577.60 | 0.0M |
| 2021-03-12 | 635.00 | 640.00 | 602.20 | 604.90 | 0.0M |
| 2021-03-10 | 646.00 | 646.00 | 624.00 | 631.55 | 0.0M |
| 2021-03-09 | 599.00 | 634.65 | 577.00 | 634.50 | 0.1M |
| 2021-03-08 | 626.00 | 626.00 | 594.70 | 604.45 | 0.0M |
| 2021-03-05 | 635.00 | 655.00 | 626.00 | 626.00 | 0.1M |
| 2021-03-04 | 610.45 | 674.00 | 610.45 | 658.90 | 0.1M |
| 2021-03-03 | 642.55 | 642.55 | 642.55 | 642.55 | 0.0M |
| 2021-03-02 | 747.45 | 747.45 | 676.35 | 676.35 | 0.1M |
| 2021-03-01 | 711.90 | 711.90 | 711.90 | 711.90 | 0.0M |
| 2021-02-26 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2021-02-25 | 615.00 | 645.75 | 584.25 | 645.75 | 0.2M |