238.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 282.50 | 284.85 | 280.05 | 282.95 | 0.0M |
| 2024-12-30 | 292.80 | 292.80 | 280.00 | 281.10 | 0.0M |
| 2024-12-27 | 278.85 | 296.20 | 277.55 | 291.35 | 0.0M |
| 2024-12-26 | 279.00 | 281.00 | 275.10 | 277.40 | 0.0M |
| 2024-12-24 | 279.90 | 281.95 | 277.00 | 277.50 | 0.0M |
| 2024-12-23 | 279.80 | 284.30 | 276.20 | 278.40 | 0.0M |
| 2024-12-20 | 286.00 | 290.00 | 281.00 | 282.40 | 0.0M |
| 2024-12-19 | 277.05 | 287.70 | 276.00 | 285.90 | 0.0M |
| 2024-12-18 | 290.95 | 290.95 | 286.00 | 286.55 | 0.0M |
| 2024-12-17 | 288.75 | 294.05 | 286.80 | 290.95 | 0.0M |
| 2024-12-16 | 283.65 | 294.70 | 282.75 | 288.00 | 0.0M |
| 2024-12-13 | 283.85 | 283.85 | 278.60 | 282.25 | 0.0M |
| 2024-12-12 | 284.20 | 287.90 | 282.00 | 283.00 | 0.0M |
| 2024-12-11 | 289.00 | 289.00 | 279.55 | 282.75 | 0.0M |
| 2024-12-10 | 288.50 | 291.75 | 285.05 | 286.90 | 0.0M |
| 2024-12-09 | 298.70 | 298.70 | 284.00 | 288.00 | 0.0M |
| 2024-12-06 | 299.00 | 299.00 | 290.35 | 292.20 | 0.0M |
| 2024-12-05 | 292.95 | 294.95 | 290.00 | 292.65 | 0.0M |
| 2024-12-04 | 302.90 | 304.90 | 285.15 | 289.80 | 0.0M |
| 2024-12-03 | 285.00 | 304.90 | 283.60 | 297.75 | 0.0M |
| 2024-12-02 | 289.00 | 289.00 | 281.15 | 283.10 | 0.0M |
| 2024-11-29 | 285.40 | 285.40 | 281.85 | 283.45 | 0.0M |
| 2024-11-28 | 285.40 | 288.50 | 280.90 | 282.05 | 0.0M |
| 2024-11-27 | 280.05 | 285.05 | 279.50 | 280.80 | 0.0M |
| 2024-11-26 | 282.00 | 282.00 | 277.80 | 279.65 | 0.0M |
| 2024-11-25 | 284.45 | 292.65 | 275.35 | 278.20 | 0.0M |
| 2024-11-22 | 274.65 | 279.80 | 271.95 | 274.25 | 0.0M |
| 2024-11-21 | 277.50 | 277.50 | 270.15 | 274.05 | 0.0M |
| 2024-11-19 | 283.45 | 283.45 | 276.00 | 277.50 | 0.0M |
| 2024-11-18 | 277.45 | 285.45 | 270.10 | 276.00 | 0.0M |
| 2024-11-14 | 269.60 | 278.60 | 264.20 | 271.30 | 0.0M |
| 2024-11-13 | 274.20 | 275.60 | 265.90 | 267.95 | 0.0M |
| 2024-11-12 | 287.55 | 290.00 | 270.60 | 273.65 | 0.0M |
| 2024-11-11 | 282.00 | 290.80 | 280.35 | 282.65 | 0.0M |
| 2024-11-08 | 298.40 | 298.40 | 287.50 | 290.00 | 0.0M |
| 2024-11-07 | 299.95 | 299.95 | 289.95 | 293.60 | 0.0M |
| 2024-11-06 | 291.90 | 299.80 | 290.00 | 297.05 | 0.0M |
| 2024-11-05 | 291.05 | 297.95 | 290.00 | 291.40 | 0.0M |
| 2024-11-04 | 301.00 | 301.00 | 290.00 | 291.05 | 0.0M |
| 2024-11-01 | 296.00 | 303.20 | 296.00 | 298.05 | 0.0M |
| 2024-10-31 | 299.90 | 299.90 | 293.05 | 295.55 | 0.0M |
| 2024-10-30 | 285.00 | 302.95 | 284.15 | 294.95 | 0.0M |
| 2024-10-29 | 286.10 | 290.80 | 280.40 | 284.30 | 0.0M |
| 2024-10-28 | 277.40 | 290.00 | 277.40 | 285.75 | 0.0M |
| 2024-10-25 | 274.00 | 282.90 | 268.85 | 276.10 | 0.0M |
| 2024-10-24 | 301.85 | 308.80 | 278.00 | 284.10 | 0.0M |
| 2024-10-23 | 288.00 | 305.70 | 286.20 | 299.50 | 0.0M |
| 2024-10-22 | 297.50 | 301.30 | 280.00 | 283.75 | 0.0M |
| 2024-10-21 | 303.00 | 309.95 | 293.05 | 294.60 | 0.0M |
| 2024-10-18 | 294.45 | 305.00 | 290.10 | 303.65 | 0.0M |
| 2024-10-17 | 303.15 | 308.95 | 289.90 | 293.10 | 0.1M |
| 2024-10-16 | 312.65 | 320.20 | 298.00 | 300.40 | 0.1M |
| 2024-10-15 | 317.00 | 317.00 | 307.60 | 311.15 | 0.0M |
| 2024-10-14 | 302.80 | 314.00 | 302.80 | 312.75 | 0.0M |
| 2024-10-11 | 318.00 | 327.00 | 298.00 | 300.70 | 0.1M |
| 2024-10-10 | 323.00 | 327.95 | 316.00 | 318.15 | 0.0M |
| 2024-10-09 | 322.70 | 333.65 | 319.50 | 321.60 | 0.0M |
| 2024-10-08 | 301.20 | 326.00 | 301.20 | 322.65 | 0.0M |
| 2024-10-07 | 322.50 | 327.45 | 295.50 | 301.20 | 0.0M |
| 2024-10-04 | 333.00 | 336.80 | 305.20 | 318.05 | 0.1M |
| 2024-10-03 | 357.15 | 362.00 | 331.00 | 336.20 | 0.0M |
| 2024-10-01 | 361.40 | 367.95 | 355.30 | 360.15 | 0.0M |
| 2024-09-30 | 367.05 | 375.00 | 353.30 | 364.15 | 0.0M |
| 2024-09-27 | 362.20 | 369.65 | 359.00 | 365.25 | 0.0M |
| 2024-09-26 | 373.70 | 373.80 | 361.50 | 363.60 | 0.0M |
| 2024-09-25 | 376.00 | 376.00 | 359.35 | 364.95 | 0.0M |
| 2024-09-24 | 379.80 | 385.00 | 369.00 | 375.95 | 0.0M |
| 2024-09-23 | 377.40 | 384.00 | 358.20 | 380.45 | 0.1M |
| 2024-09-20 | 375.00 | 376.65 | 359.50 | 370.35 | 0.1M |
| 2024-09-19 | 390.75 | 405.00 | 365.00 | 369.75 | 0.2M |
| 2024-09-18 | 361.00 | 395.00 | 361.00 | 385.10 | 0.4M |
| 2024-09-17 | 334.60 | 375.00 | 328.95 | 356.40 | 0.5M |
| 2024-09-16 | 343.50 | 343.50 | 330.00 | 334.60 | 0.0M |
| 2024-09-13 | 328.80 | 344.40 | 325.10 | 336.90 | 0.1M |
| 2024-09-12 | 333.00 | 336.00 | 323.50 | 328.80 | 0.0M |
| 2024-09-11 | 341.80 | 343.50 | 330.90 | 332.60 | 0.0M |
| 2024-09-10 | 339.90 | 350.30 | 339.90 | 342.20 | 0.1M |
| 2024-09-09 | 333.80 | 355.00 | 327.90 | 338.75 | 0.2M |
| 2024-09-06 | 341.90 | 345.50 | 329.00 | 333.80 | 0.1M |
| 2024-09-05 | 335.00 | 356.70 | 333.00 | 342.10 | 0.6M |
| 2024-09-04 | 295.00 | 334.50 | 290.20 | 327.75 | 0.4M |
| 2024-09-03 | 296.90 | 299.90 | 293.05 | 294.80 | 0.0M |
| 2024-09-02 | 294.75 | 301.70 | 294.75 | 296.90 | 0.0M |
| 2024-08-30 | 306.25 | 307.00 | 292.25 | 294.75 | 0.0M |
| 2024-08-29 | 310.95 | 313.80 | 298.00 | 303.25 | 0.0M |
| 2024-08-28 | 316.90 | 317.10 | 305.10 | 311.00 | 0.0M |
| 2024-08-27 | 310.40 | 322.00 | 302.55 | 313.10 | 0.1M |
| 2024-08-26 | 308.00 | 330.00 | 307.10 | 310.90 | 0.2M |
| 2024-08-23 | 277.75 | 322.00 | 277.45 | 307.55 | 0.5M |
| 2024-08-22 | 274.90 | 279.75 | 272.55 | 277.75 | 0.0M |
| 2024-08-21 | 276.80 | 276.80 | 269.95 | 271.35 | 0.0M |
| 2024-08-20 | 277.10 | 279.75 | 273.90 | 274.85 | 0.0M |
| 2024-08-19 | 266.70 | 283.00 | 263.55 | 277.10 | 0.1M |
| 2024-08-16 | 265.00 | 265.05 | 261.30 | 262.30 | 0.0M |
| 2024-08-14 | 264.10 | 264.70 | 260.15 | 261.20 | 0.0M |
| 2024-08-13 | 267.70 | 267.70 | 264.05 | 265.00 | 0.0M |
| 2024-08-12 | 269.60 | 269.60 | 263.55 | 265.25 | 0.0M |
| 2024-08-09 | 267.80 | 270.00 | 266.00 | 267.90 | 0.0M |
| 2024-08-08 | 265.00 | 272.00 | 265.00 | 267.10 | 0.0M |
| 2024-08-07 | 265.55 | 266.00 | 262.00 | 264.65 | 0.0M |
| 2024-08-06 | 267.65 | 274.00 | 262.10 | 264.05 | 0.0M |
| 2024-08-05 | 266.90 | 268.50 | 262.00 | 262.40 | 0.0M |
| 2024-08-02 | 267.00 | 276.70 | 266.90 | 270.35 | 0.0M |
| 2024-08-01 | 271.30 | 271.30 | 266.85 | 267.40 | 0.0M |
| 2024-07-31 | 269.15 | 272.80 | 269.15 | 271.30 | 0.0M |
| 2024-07-30 | 267.25 | 274.85 | 266.80 | 270.15 | 0.0M |
| 2024-07-29 | 266.45 | 269.85 | 266.25 | 266.70 | 0.0M |
| 2024-07-26 | 267.60 | 271.00 | 265.05 | 266.25 | 0.0M |
| 2024-07-25 | 269.95 | 271.30 | 265.00 | 266.05 | 0.0M |
| 2024-07-24 | 264.40 | 271.80 | 264.40 | 268.55 | 0.0M |
| 2024-07-23 | 265.00 | 271.70 | 262.80 | 264.40 | 0.0M |
| 2024-07-22 | 268.10 | 269.95 | 264.05 | 266.10 | 0.0M |
| 2024-07-19 | 269.05 | 272.50 | 268.00 | 268.10 | 0.0M |
| 2024-07-18 | 274.60 | 275.80 | 269.05 | 270.80 | 0.0M |
| 2024-07-16 | 277.70 | 282.00 | 273.15 | 274.60 | 0.0M |
| 2024-07-15 | 278.00 | 278.00 | 272.00 | 275.10 | 0.0M |
| 2024-07-12 | 277.00 | 279.10 | 275.00 | 275.30 | 0.0M |
| 2024-07-11 | 279.70 | 279.70 | 275.15 | 277.00 | 0.0M |
| 2024-07-10 | 278.90 | 280.30 | 273.20 | 277.20 | 0.0M |
| 2024-07-09 | 281.60 | 282.90 | 277.50 | 278.80 | 0.0M |
| 2024-07-08 | 283.95 | 286.00 | 280.20 | 282.20 | 0.0M |
| 2024-07-05 | 279.00 | 290.00 | 277.65 | 282.40 | 0.1M |
| 2024-07-04 | 272.05 | 282.05 | 272.05 | 277.00 | 0.0M |
| 2024-07-03 | 270.70 | 274.90 | 269.55 | 271.15 | 0.0M |
| 2024-07-02 | 274.95 | 274.95 | 269.20 | 270.70 | 0.0M |
| 2024-07-01 | 270.00 | 277.00 | 268.05 | 272.35 | 0.0M |
| 2024-06-28 | 275.80 | 277.20 | 268.05 | 268.90 | 0.0M |
| 2024-06-27 | 277.35 | 281.65 | 270.55 | 273.90 | 0.0M |
| 2024-06-26 | 281.90 | 281.90 | 277.00 | 277.65 | 0.0M |
| 2024-06-25 | 279.15 | 282.05 | 277.55 | 279.20 | 0.0M |
| 2024-06-24 | 281.60 | 282.20 | 275.45 | 276.45 | 0.0M |
| 2024-06-21 | 278.85 | 282.35 | 276.80 | 278.90 | 0.0M |
| 2024-06-20 | 275.85 | 280.80 | 274.05 | 276.10 | 0.0M |
| 2024-06-19 | 280.00 | 280.85 | 272.60 | 274.30 | 0.0M |
| 2024-06-18 | 280.35 | 283.70 | 277.25 | 279.05 | 0.0M |
| 2024-06-14 | 285.40 | 285.40 | 279.00 | 279.90 | 0.0M |
| 2024-06-13 | 281.20 | 289.90 | 280.00 | 281.20 | 0.0M |
| 2024-06-12 | 275.80 | 286.95 | 274.00 | 280.30 | 0.0M |
| 2024-06-11 | 268.35 | 276.95 | 268.35 | 273.50 | 0.0M |
| 2024-06-10 | 267.00 | 274.00 | 267.00 | 268.40 | 0.0M |
| 2024-06-07 | 266.80 | 270.00 | 263.20 | 266.05 | 0.0M |
| 2024-06-06 | 257.35 | 268.65 | 257.35 | 264.45 | 0.0M |
| 2024-06-05 | 259.65 | 261.70 | 248.90 | 254.90 | 0.0M |
| 2024-06-04 | 264.30 | 274.00 | 240.00 | 253.65 | 0.1M |
| 2024-06-03 | 270.05 | 279.80 | 261.80 | 264.30 | 0.0M |
| 2024-05-31 | 262.95 | 296.30 | 257.05 | 265.35 | 0.3M |
| 2024-05-30 | 265.45 | 265.45 | 260.00 | 260.40 | 0.0M |
| 2024-05-29 | 268.00 | 269.75 | 262.60 | 264.10 | 0.0M |
| 2024-05-28 | 272.40 | 274.40 | 267.00 | 267.30 | 0.0M |
| 2024-05-27 | 273.55 | 276.90 | 270.00 | 272.40 | 0.0M |
| 2024-05-24 | 274.00 | 276.90 | 267.40 | 271.00 | 0.0M |
| 2024-05-23 | 275.80 | 278.70 | 270.10 | 271.80 | 0.0M |
| 2024-05-22 | 267.25 | 279.90 | 267.25 | 274.20 | 0.0M |
| 2024-05-21 | 271.60 | 274.70 | 267.20 | 268.30 | 0.0M |
| 2024-05-18 | 271.60 | 271.60 | 271.60 | 271.60 | 0.0M |
| 2024-05-17 | 271.85 | 276.90 | 271.20 | 273.20 | 0.0M |
| 2024-05-16 | 270.00 | 277.95 | 270.00 | 271.85 | 0.0M |
| 2024-05-15 | 284.85 | 284.85 | 274.25 | 277.10 | 0.0M |
| 2024-05-14 | 270.00 | 284.85 | 270.00 | 278.50 | 0.0M |
| 2024-05-13 | 272.45 | 273.65 | 267.00 | 269.25 | 0.0M |
| 2024-05-10 | 268.50 | 272.85 | 268.50 | 271.00 | 0.0M |
| 2024-05-09 | 279.60 | 279.70 | 265.65 | 268.45 | 0.0M |
| 2024-05-08 | 274.25 | 280.80 | 274.25 | 278.20 | 0.0M |
| 2024-05-07 | 286.00 | 286.00 | 274.00 | 275.85 | 0.0M |
| 2024-05-06 | 284.10 | 294.00 | 284.10 | 285.85 | 0.0M |
| 2024-05-03 | 289.50 | 292.00 | 281.80 | 284.10 | 0.0M |
| 2024-05-02 | 290.90 | 294.70 | 288.00 | 288.90 | 0.0M |
| 2024-04-30 | 290.85 | 291.80 | 288.00 | 288.60 | 0.0M |
| 2024-04-29 | 289.90 | 292.10 | 285.30 | 288.05 | 0.0M |
| 2024-04-26 | 287.50 | 291.00 | 283.10 | 285.45 | 0.0M |
| 2024-04-25 | 294.90 | 297.35 | 286.25 | 288.95 | 0.0M |
| 2024-04-24 | 296.05 | 298.45 | 291.35 | 292.70 | 0.0M |
| 2024-04-23 | 289.95 | 302.00 | 289.95 | 292.35 | 0.1M |
| 2024-04-22 | 278.60 | 294.00 | 278.60 | 289.25 | 0.0M |
| 2024-04-19 | 276.30 | 279.70 | 273.60 | 276.25 | 0.0M |
| 2024-04-18 | 284.90 | 284.95 | 275.35 | 276.30 | 0.0M |
| 2024-04-16 | 285.40 | 285.50 | 274.20 | 278.75 | 0.1M |
| 2024-04-15 | 281.30 | 288.95 | 276.00 | 278.15 | 0.0M |
| 2024-04-12 | 293.30 | 293.30 | 288.05 | 289.90 | 0.0M |
| 2024-04-10 | 289.00 | 294.45 | 288.30 | 290.40 | 0.0M |
| 2024-04-09 | 290.25 | 297.75 | 288.15 | 289.75 | 0.0M |
| 2024-04-08 | 296.00 | 298.35 | 288.50 | 290.20 | 0.0M |
| 2024-04-05 | 290.80 | 299.40 | 290.80 | 293.85 | 0.0M |
| 2024-04-04 | 294.35 | 294.35 | 287.95 | 289.00 | 0.0M |
| 2024-04-03 | 287.00 | 295.00 | 281.00 | 290.70 | 0.0M |
| 2024-04-02 | 282.20 | 289.90 | 272.00 | 286.25 | 0.1M |
| 2024-04-01 | 263.00 | 279.90 | 261.65 | 278.05 | 0.1M |
| 2024-03-28 | 272.00 | 277.00 | 253.50 | 255.30 | 0.1M |
| 2024-03-27 | 283.95 | 288.85 | 265.00 | 268.95 | 0.1M |
| 2024-03-26 | 293.90 | 297.25 | 283.00 | 283.85 | 0.1M |
| 2024-03-22 | 298.00 | 303.95 | 290.85 | 293.90 | 0.0M |
| 2024-03-21 | 295.00 | 306.40 | 294.05 | 295.20 | 0.0M |
| 2024-03-20 | 301.00 | 304.00 | 292.05 | 294.20 | 0.0M |
| 2024-03-19 | 308.85 | 318.00 | 300.00 | 300.90 | 0.0M |
| 2024-03-18 | 313.85 | 319.85 | 301.40 | 312.40 | 0.0M |
| 2024-03-15 | 295.30 | 318.70 | 291.80 | 311.25 | 0.0M |
| 2024-03-14 | 286.00 | 296.00 | 285.40 | 290.00 | 0.0M |
| 2024-03-13 | 310.40 | 316.95 | 284.25 | 285.70 | 0.1M |
| 2024-03-12 | 320.20 | 327.85 | 305.90 | 310.40 | 0.0M |
| 2024-03-11 | 328.00 | 328.70 | 315.00 | 319.40 | 0.0M |
| 2024-03-07 | 327.45 | 329.45 | 320.00 | 320.90 | 0.0M |
| 2024-03-06 | 332.00 | 339.05 | 321.35 | 324.30 | 0.0M |
| 2024-03-05 | 340.10 | 340.10 | 330.50 | 332.30 | 0.0M |
| 2024-03-04 | 344.75 | 344.75 | 335.00 | 336.60 | 0.0M |
| 2024-03-02 | 339.95 | 347.40 | 338.00 | 342.65 | 0.0M |
| 2024-03-01 | 332.20 | 349.95 | 332.20 | 339.45 | 0.0M |
| 2024-02-29 | 344.45 | 344.45 | 329.30 | 331.95 | 0.0M |
| 2024-02-28 | 342.00 | 345.00 | 336.00 | 337.45 | 0.0M |
| 2024-02-27 | 345.35 | 348.75 | 342.00 | 343.70 | 0.0M |
| 2024-02-26 | 351.00 | 353.50 | 345.00 | 345.35 | 0.0M |
| 2024-02-23 | 347.00 | 355.20 | 340.00 | 350.10 | 0.0M |
| 2024-02-22 | 343.50 | 350.85 | 343.50 | 345.80 | 0.0M |
| 2024-02-21 | 351.90 | 354.55 | 346.00 | 347.40 | 0.0M |
| 2024-02-20 | 348.55 | 357.90 | 348.50 | 350.30 | 0.0M |
| 2024-02-19 | 350.00 | 360.00 | 345.55 | 348.55 | 0.0M |
| 2024-02-16 | 347.00 | 359.95 | 346.80 | 349.10 | 0.0M |
| 2024-02-15 | 351.80 | 353.80 | 344.45 | 347.25 | 0.0M |
| 2024-02-14 | 337.10 | 354.80 | 335.85 | 348.80 | 0.0M |
| 2024-02-13 | 342.10 | 347.40 | 337.00 | 339.10 | 0.0M |
| 2024-02-12 | 345.00 | 362.95 | 340.10 | 342.10 | 0.0M |
| 2024-02-09 | 362.00 | 362.50 | 350.00 | 351.25 | 0.0M |
| 2024-02-08 | 368.10 | 369.40 | 356.00 | 360.70 | 0.1M |
| 2024-02-07 | 360.50 | 382.55 | 360.50 | 374.10 | 0.1M |
| 2024-02-06 | 364.05 | 366.70 | 355.00 | 360.10 | 0.0M |
| 2024-02-05 | 370.85 | 372.20 | 362.00 | 363.65 | 0.0M |
| 2024-02-02 | 380.00 | 380.00 | 369.00 | 370.85 | 0.0M |
| 2024-02-01 | 384.00 | 387.45 | 370.10 | 372.10 | 0.0M |
| 2024-01-31 | 368.00 | 392.95 | 364.55 | 381.45 | 0.0M |
| 2024-01-30 | 368.00 | 372.05 | 368.00 | 369.55 | 0.0M |
| 2024-01-29 | 377.00 | 377.00 | 365.00 | 368.45 | 0.0M |
| 2024-01-25 | 365.30 | 377.00 | 365.30 | 373.45 | 0.0M |
| 2024-01-24 | 361.80 | 380.00 | 361.80 | 370.00 | 0.0M |
| 2024-01-23 | 395.20 | 395.50 | 360.00 | 361.80 | 0.1M |
| 2024-01-20 | 401.05 | 404.80 | 396.00 | 396.10 | 0.0M |
| 2024-01-19 | 396.45 | 409.75 | 396.05 | 399.40 | 0.0M |
| 2024-01-18 | 405.00 | 408.70 | 389.15 | 392.55 | 0.1M |
| 2024-01-17 | 408.50 | 410.90 | 405.00 | 405.15 | 0.0M |
| 2024-01-16 | 415.00 | 418.90 | 408.55 | 411.50 | 0.0M |
| 2024-01-15 | 414.95 | 422.50 | 407.70 | 417.80 | 0.1M |
| 2024-01-12 | 415.00 | 422.90 | 407.30 | 411.80 | 0.1M |
| 2024-01-11 | 416.00 | 420.00 | 409.00 | 411.25 | 0.0M |
| 2024-01-10 | 414.00 | 427.00 | 414.00 | 416.35 | 0.1M |
| 2024-01-09 | 407.00 | 419.85 | 403.45 | 412.50 | 0.1M |
| 2024-01-08 | 415.60 | 415.60 | 402.60 | 403.45 | 0.0M |
| 2024-01-05 | 417.00 | 422.50 | 410.00 | 412.65 | 0.0M |
| 2024-01-04 | 423.00 | 427.90 | 412.90 | 416.35 | 0.1M |
| 2024-01-03 | 412.80 | 429.50 | 412.50 | 423.30 | 0.1M |
| 2024-01-02 | 425.00 | 430.00 | 411.10 | 413.30 | 0.1M |
| 2024-01-01 | 427.90 | 440.00 | 421.00 | 422.55 | 0.1M |