Nyssa

NYSS
🏛️ india →
4.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 4.31 4.31 4.31 4.31 32.3K
12:05 4.31 4.31 4.31 4.31 5.0K
12:10 4.31 4.31 4.31 4.31 0.0K
12:15 4.31 4.31 4.31 4.31 0.0K
12:20 4.31 4.31 4.31 4.31 0.0K
12:30 4.31 4.38 4.31 4.38 0.1K
12:35 4.38 4.38 4.31 4.31 0.1K
12:45 4.31 4.31 4.31 4.31 0.2K
12:50 4.31 4.31 4.31 4.31 0.2K
13:05 4.39 4.39 4.31 4.31 0.5K
13:10 4.39 4.39 4.32 4.32 0.3K
13:15 4.43 4.43 4.43 4.43 5.0K
13:25 4.43 4.43 4.43 4.43 1.1K
13:35 4.33 4.33 4.33 4.33 5.0K
13:40 4.33 4.33 4.33 4.33 0.5K
13:45 4.39 4.39 4.39 4.39 0.1K
13:55 4.39 4.39 4.39 4.39 0.0K
14:00 4.39 4.39 4.32 4.32 8.0K
14:05 4.32 4.32 4.32 4.32 0.0K
14:10 4.32 4.32 4.32 4.32 0.0K
14:20 4.32 4.32 4.32 4.32 0.0K
14:50 4.32 4.32 4.32 4.32 0.0K
15:00 4.36 4.36 4.36 4.36 0.5K
15:05 4.35 4.35 4.35 4.35 0.0K
15:10 4.34 4.34 4.31 4.31 0.3K
15:15 4.34 4.34 4.31 4.32 3.4K
15:20 4.32 4.32 4.32 4.32 4.8K
15:25 4.33 4.33 4.32 4.33 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available