Nyssa

NYSS
🏛️ india →
4.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.60 4.60 4.46 4.46 1.9K
09:20 4.60 4.60 4.60 4.60 1.0K
09:25 4.49 4.49 4.46 4.46 2.2K
09:30 4.46 4.46 4.46 4.46 0.0K
09:40 4.49 4.49 4.49 4.49 1.6K
09:50 4.49 4.49 4.49 4.49 0.1K
10:05 4.46 4.46 4.46 4.46 0.1K
10:10 4.46 4.46 4.46 4.46 0.7K
10:15 4.46 4.46 4.46 4.46 0.9K
10:20 4.49 4.49 4.45 4.45 0.6K
10:25 4.45 4.49 4.45 4.49 0.1K
10:30 4.45 4.45 4.45 4.45 0.1K
10:35 4.47 4.47 4.47 4.47 0.0K
10:50 4.45 4.45 4.45 4.45 25.0K
10:55 4.45 4.45 4.45 4.45 5.0K
11:00 4.45 4.45 4.41 4.41 11.3K
11:05 4.41 4.41 4.41 4.41 0.0K
11:10 4.41 4.41 4.41 4.41 1.1K
11:15 4.40 4.40 4.40 4.40 0.6K
11:20 4.39 4.40 4.39 4.40 0.3K
11:25 4.39 4.39 4.39 4.39 0.9K
11:30 4.39 4.39 4.39 4.39 0.0K
12:00 4.40 4.40 4.40 4.40 0.0K
12:10 4.39 4.40 4.39 4.40 0.0K
12:20 4.40 4.40 4.40 4.40 0.0K
12:30 4.35 4.35 4.35 4.35 0.7K
12:50 4.35 4.35 4.35 4.35 1.0K
13:20 4.35 4.40 4.35 4.40 0.3K
13:25 4.35 4.35 4.35 4.35 0.7K
13:30 4.40 4.40 4.35 4.35 0.2K
14:00 4.35 4.35 4.35 4.35 2.0K
14:05 4.35 4.35 4.35 4.35 0.1K
14:10 4.40 4.40 4.40 4.40 0.2K
14:15 4.40 4.40 4.40 4.40 10.0K
14:30 4.40 4.40 4.40 4.40 0.7K
14:35 4.32 4.32 4.32 4.32 1.0K
14:45 4.32 4.32 4.30 4.30 2.0K
14:50 4.30 4.30 4.30 4.30 0.1K
14:55 4.30 4.30 4.24 4.30 0.3K
15:00 4.30 4.30 4.30 4.30 0.0K
15:05 4.24 4.24 4.24 4.24 0.0K
15:10 4.29 4.29 4.29 4.29 0.7K
15:20 4.30 4.30 4.30 4.30 4.6K
15:25 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available