5,001.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
13,054.39
2021-01-07
Historical Low
1,898.74
2015-01-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-02
Fall Proportion
48.9%
Total2655Trading Days
Daily Change Extremes
Max Daily Gain
+18.29%
2020-08-17
Max Daily Loss
-19.13%
2017-11-03
Monthly Change Extremes
Max Monthly Gain
+27.49%
2022-02
Max Monthly Loss
-30.10%
2017-11
Related Stocks
Copenhagen Financial Services
CX3020PI
1780.3100
Copenhagen Industrials GI
CX50GI
3988.9300
OMX Copenhagen NI
OMXCNI
1939.6000
Copenhagen Oil & Gas Producers
CX601010PI
40.5400
OMX Copenhagen Financial Services PI
CX302020PI
1814.1600
Copenhagen Leisure Goods
CX402030PI
484.4400
FTSE Denmark 20
FTNDKX
1315.9700
OMX Copenhagen Benchmark
OMXCBGI
2630.8800
Copenhagen Media
CX4030PI
1502.7800
Construction & Materials PI
CX5010PI
2382.7700
Hot Stocks
Copenhagen Technology
CX10PI
4947.5300
Copenhagen Insurance
CX3030PI
3931.6900
Personal & Household Goods PI
CX4020PI
4091.5000
Construction & Materials PI
CX5010PI
2382.7700
Copenhagen Travel & Leisure
CX4050PI
780.2100
Copenhagen Retail
CX4040PI
961.3600
Health Care Equipment & Services PI
CX201020PI
3347.0500
Copenhagen Nonlife Insurance
CX303020PI
3910.2100
Copenhagen General Retailers
CX404010PI
961.3600
Copenhagen Telecommunications
CX15PI
422.7300