1,788.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,748.55 | 1,755.00 | 1,743.05 | 1,755.00 | 0.3K |
| 09:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 09:25 | 1,754.30 | 1,754.30 | 1,753.10 | 1,753.10 | 0.0K |
| 09:30 | 1,732.65 | 1,738.45 | 1,709.10 | 1,719.00 | 5.8K |
| 09:35 | 1,721.45 | 1,728.30 | 1,721.45 | 1,728.30 | 0.0K |
| 09:40 | 1,725.00 | 1,725.00 | 1,723.80 | 1,723.80 | 0.0K |
| 09:45 | 1,717.80 | 1,721.15 | 1,711.30 | 1,721.15 | 1.1K |
| 09:50 | 1,723.35 | 1,724.90 | 1,718.70 | 1,719.20 | 0.3K |
| 09:55 | 1,720.80 | 1,725.00 | 1,720.80 | 1,723.05 | 0.0K |
| 10:00 | 1,720.90 | 1,722.00 | 1,718.35 | 1,721.40 | 0.0K |
| 10:05 | 1,724.05 | 1,726.35 | 1,722.05 | 1,722.05 | 0.1K |
| 10:10 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 10:15 | 1,722.25 | 1,722.25 | 1,722.00 | 1,722.00 | 0.0K |
| 10:20 | 1,723.95 | 1,723.95 | 1,721.60 | 1,721.60 | 0.0K |
| 10:30 | 1,727.65 | 1,727.65 | 1,727.65 | 1,727.65 | 0.2K |
| 10:40 | 1,721.60 | 1,721.60 | 1,721.60 | 1,721.60 | 0.0K |
| 10:50 | 1,720.05 | 1,720.05 | 1,720.05 | 1,720.05 | 0.0K |
| 10:55 | 1,720.30 | 1,722.30 | 1,720.30 | 1,722.30 | 0.0K |
| 11:05 | 1,718.95 | 1,718.95 | 1,718.95 | 1,718.95 | 0.0K |
| 11:10 | 1,716.90 | 1,716.90 | 1,716.90 | 1,716.90 | 0.0K |
| 11:15 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 11:20 | 1,719.45 | 1,719.50 | 1,719.45 | 1,719.50 | 0.0K |
| 11:25 | 1,719.70 | 1,719.70 | 1,719.70 | 1,719.70 | 0.0K |
| 11:35 | 1,721.70 | 1,721.70 | 1,721.40 | 1,721.40 | 0.0K |
| 11:45 | 1,724.45 | 1,724.45 | 1,723.10 | 1,723.10 | 0.0K |
| 11:50 | 1,723.30 | 1,723.30 | 1,720.00 | 1,720.00 | 0.1K |
| 11:55 | 1,719.10 | 1,719.10 | 1,719.10 | 1,719.10 | 0.0K |
| 12:05 | 1,718.70 | 1,718.70 | 1,718.70 | 1,718.70 | 3.5K |
| 12:10 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 12:15 | 1,719.30 | 1,719.30 | 1,709.00 | 1,713.50 | 0.0K |
| 12:20 | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0.0K |
| 12:25 | 1,714.90 | 1,714.90 | 1,714.90 | 1,714.90 | 0.0K |
| 12:30 | 1,715.35 | 1,717.25 | 1,715.35 | 1,717.25 | 0.0K |
| 12:35 | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0.0K |
| 12:40 | 1,711.00 | 1,712.70 | 1,711.00 | 1,712.70 | 0.0K |
| 12:45 | 1,711.25 | 1,711.25 | 1,711.25 | 1,711.25 | 0.0K |
| 12:50 | 1,710.90 | 1,713.85 | 1,710.55 | 1,713.85 | 0.0K |
| 12:55 | 1,717.25 | 1,718.90 | 1,717.25 | 1,718.90 | 0.0K |
| 13:05 | 1,717.90 | 1,717.90 | 1,717.90 | 1,717.90 | 0.0K |
| 13:10 | 1,716.45 | 1,716.45 | 1,716.45 | 1,716.45 | 0.0K |
| 13:15 | 1,717.30 | 1,717.30 | 1,717.30 | 1,717.30 | 0.0K |
| 13:40 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 14:00 | 1,707.00 | 1,707.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:10 | 1,702.15 | 1,702.15 | 1,702.15 | 1,702.15 | 0.0K |
| 14:15 | 1,704.55 | 1,704.55 | 1,704.55 | 1,704.55 | 0.0K |
| 14:20 | 1,698.00 | 1,698.20 | 1,698.00 | 1,698.20 | 0.2K |
| 14:30 | 1,706.95 | 1,706.95 | 1,703.45 | 1,704.80 | 0.0K |
| 14:35 | 1,704.40 | 1,704.40 | 1,704.40 | 1,704.40 | 0.0K |
| 14:40 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 14:45 | 1,697.00 | 1,705.70 | 1,693.10 | 1,703.65 | 0.1K |
| 14:50 | 1,703.30 | 1,704.25 | 1,703.30 | 1,704.25 | 0.1K |
| 14:55 | 1,705.80 | 1,705.80 | 1,702.95 | 1,702.95 | 0.0K |
| 15:00 | 1,703.55 | 1,733.00 | 1,703.55 | 1,733.00 | 0.1K |
| 15:05 | 1,734.00 | 1,745.60 | 1,730.40 | 1,739.50 | 0.3K |
| 15:10 | 1,741.00 | 1,742.85 | 1,738.50 | 1,740.10 | 0.0K |
| 15:15 | 1,736.50 | 1,746.95 | 1,736.50 | 1,746.95 | 0.0K |
| 15:20 | 1,754.30 | 1,770.65 | 1,753.50 | 1,770.65 | 0.3K |
| 15:25 | 1,772.50 | 1,793.45 | 1,759.60 | 1,759.60 | 0.8K |