OnMobile Global

ONMO
🏛️ india →
67.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.01 55.01 54.50 54.55 6.6K
09:20 54.56 54.56 54.30 54.30 1.5K
09:25 54.34 54.38 54.15 54.38 0.5K
09:30 54.26 54.26 54.21 54.21 0.8K
09:35 54.26 54.31 54.16 54.16 0.4K
09:40 54.23 54.35 54.10 54.35 0.9K
09:45 54.52 54.52 54.52 54.52 0.1K
09:50 54.62 54.62 54.62 54.62 0.2K
09:55 54.58 54.67 54.53 54.53 0.4K
10:00 54.65 54.69 54.54 54.54 0.1K
10:05 54.61 54.61 54.61 54.61 0.2K
10:10 54.61 54.61 54.54 54.54 0.1K
10:15 54.62 54.62 54.52 54.52 1.0K
10:25 54.46 54.50 54.46 54.50 0.0K
10:30 54.40 54.40 54.10 54.10 6.0K
10:35 54.17 54.17 54.17 54.17 0.0K
10:45 54.17 54.17 54.17 54.17 0.1K
10:50 54.15 54.15 54.06 54.06 0.1K
10:55 54.05 54.10 54.05 54.05 0.1K
11:00 54.20 54.20 54.20 54.20 0.1K
11:20 54.28 54.28 54.21 54.21 0.5K
11:35 54.21 54.21 54.21 54.21 0.2K
11:40 54.34 54.34 54.22 54.22 0.1K
11:50 54.22 54.22 54.22 54.22 0.1K
11:55 54.37 54.37 54.37 54.37 0.1K
12:00 54.28 54.28 54.28 54.28 0.1K
12:25 54.15 54.15 54.15 54.15 0.1K
12:35 54.31 54.31 54.31 54.31 0.7K
12:50 54.49 54.77 54.49 54.64 0.8K
13:00 54.53 54.53 54.53 54.53 0.2K
13:10 54.60 54.60 54.60 54.60 0.0K
13:15 54.75 54.75 54.75 54.75 3.1K
13:20 54.60 54.60 54.60 54.60 0.0K
13:25 54.60 54.66 54.41 54.66 1.0K
13:30 54.35 54.35 54.35 54.35 0.4K
13:35 54.35 54.35 54.35 54.35 0.0K
13:40 54.54 54.54 54.45 54.45 0.2K
13:45 54.45 54.45 54.45 54.45 0.0K
14:00 54.59 54.59 54.59 54.59 0.2K
14:05 54.61 55.24 54.61 55.24 0.8K
14:10 54.98 54.99 54.98 54.99 0.1K
14:20 55.18 55.29 55.18 55.29 0.3K
14:25 55.27 55.27 55.03 55.03 1.1K
14:30 54.66 54.66 54.56 54.56 2.2K
14:40 54.60 54.65 54.60 54.65 1.2K
15:00 54.60 54.60 54.60 54.60 0.0K
15:05 54.50 54.60 54.49 54.60 1.1K
15:15 54.56 54.56 54.56 54.56 0.0K
15:20 54.61 54.61 54.52 54.57 0.3K
15:25 54.50 54.85 54.50 54.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available