Ontic Finserve

ONTI
🏛️ india →
1.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.59 1.64 1.51 1.64 420.0K
09:20 1.64 1.64 1.57 1.62 114.3K
09:25 1.62 1.62 1.60 1.62 272.3K
09:30 1.61 1.62 1.60 1.61 160.0K
09:35 1.61 1.61 1.60 1.60 52.0K
09:40 1.61 1.63 1.60 1.63 41.3K
09:45 1.62 1.65 1.60 1.60 125.5K
09:50 1.60 1.63 1.60 1.63 68.1K
09:55 1.63 1.64 1.61 1.61 94.3K
10:00 1.61 1.63 1.61 1.61 29.5K
10:05 1.63 1.63 1.61 1.61 16.8K
10:10 1.63 1.64 1.63 1.63 22.1K
10:15 1.63 1.63 1.60 1.60 150.6K
10:20 1.60 1.63 1.60 1.62 19.0K
10:25 1.61 1.69 1.60 1.69 343.5K
10:30 1.69 1.69 1.67 1.69 15.6K
10:35 1.69 1.69 1.67 1.69 70.3K
10:40 1.69 1.69 1.67 1.69 42.4K
10:45 1.69 1.69 1.65 1.68 57.4K
10:50 1.68 1.69 1.66 1.66 21.9K
10:55 1.69 1.69 1.66 1.66 11.6K
11:00 1.67 1.67 1.65 1.67 84.6K
11:05 1.67 1.67 1.65 1.66 24.3K
11:10 1.66 1.67 1.66 1.67 129.9K
11:15 1.67 1.67 1.66 1.67 6.6K
11:20 1.67 1.67 1.66 1.66 9.1K
11:25 1.67 1.67 1.66 1.67 11.0K
11:30 1.67 1.67 1.67 1.67 9.9K
11:35 1.67 1.67 1.66 1.66 18.0K
11:40 1.67 1.68 1.67 1.68 41.6K
11:45 1.67 1.67 1.67 1.67 12.6K
11:50 1.67 1.67 1.67 1.67 2.7K
11:55 1.67 1.68 1.66 1.68 9.7K
12:00 1.68 1.68 1.66 1.67 114.7K
12:05 1.67 1.67 1.66 1.67 5.5K
12:10 1.67 1.67 1.67 1.67 6.9K
12:15 1.67 1.67 1.66 1.67 16.5K
12:20 1.67 1.67 1.67 1.67 10.0K
12:25 1.67 1.67 1.66 1.66 153.2K
12:30 1.67 1.67 1.66 1.67 11.2K
12:35 1.67 1.67 1.67 1.67 9.0K
12:40 1.67 1.67 1.66 1.67 4.7K
12:45 1.67 1.67 1.66 1.67 13.2K
12:50 1.66 1.67 1.66 1.66 273.1K
12:55 1.68 1.68 1.67 1.67 12.0K
13:00 1.67 1.67 1.66 1.66 159.0K
13:05 1.67 1.67 1.66 1.66 7.8K
13:10 1.67 1.67 1.67 1.67 1.0K
13:15 1.67 1.67 1.67 1.67 12.0K
13:20 1.67 1.67 1.66 1.66 40.7K
13:25 1.67 1.67 1.67 1.67 4.0K
13:30 1.68 1.69 1.68 1.69 83.3K
13:35 1.69 1.69 1.68 1.69 30.3K
13:40 1.70 1.72 1.69 1.72 598.7K
13:45 1.72 1.74 1.72 1.74 427.8K
13:50 1.74 1.74 1.74 1.74 0.4K
13:55 1.74 1.74 1.67 1.67 298.3K
14:00 1.67 1.74 1.64 1.74 316.3K
14:05 1.74 1.74 1.73 1.74 141.1K
14:10 1.74 1.74 1.73 1.73 26.9K
14:15 1.74 1.74 1.73 1.73 10.7K
14:20 1.73 1.74 1.73 1.73 34.6K
14:25 1.73 1.74 1.73 1.74 16.9K
14:30 1.74 1.74 1.74 1.74 37.7K
14:35 1.74 1.74 1.73 1.74 10.7K
14:40 1.74 1.74 1.73 1.74 107.9K
14:45 1.74 1.74 1.74 1.74 10.7K
14:50 1.74 1.74 1.73 1.73 19.6K
14:55 1.74 1.74 1.74 1.74 14.5K
15:00 1.73 1.74 1.73 1.74 62.2K
15:05 1.74 1.74 1.73 1.73 41.1K
15:10 1.73 1.74 1.73 1.73 138.8K
15:15 1.73 1.74 1.73 1.74 65.6K
15:20 1.74 1.74 1.73 1.74 45.3K
15:25 1.74 1.74 1.73 1.74 426.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available