37.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 51.50 | 52.00 | 50.34 | 51.81 | 0.0M |
| 2024-12-30 | 51.54 | 53.15 | 51.03 | 51.14 | 0.0M |
| 2024-12-27 | 54.00 | 54.54 | 51.98 | 52.59 | 0.0M |
| 2024-12-26 | 54.00 | 56.75 | 50.55 | 54.51 | 0.1M |
| 2024-12-24 | 47.69 | 55.20 | 46.00 | 52.21 | 0.1M |
| 2024-12-23 | 49.38 | 49.64 | 46.48 | 46.82 | 0.0M |
| 2024-12-20 | 49.75 | 50.28 | 47.58 | 48.47 | 0.1M |
| 2024-12-19 | 49.72 | 50.58 | 46.99 | 49.80 | 0.0M |
| 2024-12-18 | 52.55 | 53.65 | 50.48 | 51.63 | 0.0M |
| 2024-12-17 | 55.39 | 57.40 | 52.75 | 53.46 | 0.1M |
| 2024-12-16 | 43.96 | 53.83 | 43.96 | 53.83 | 0.1M |
| 2024-12-13 | 48.00 | 48.00 | 44.65 | 44.86 | 0.0M |
| 2024-12-12 | 45.62 | 47.25 | 44.52 | 46.54 | 0.0M |
| 2024-12-11 | 45.25 | 46.24 | 45.25 | 45.76 | 0.0M |
| 2024-12-10 | 46.21 | 46.25 | 45.00 | 45.34 | 0.0M |
| 2024-12-09 | 47.70 | 48.23 | 46.19 | 46.71 | 0.0M |
| 2024-12-06 | 46.11 | 47.23 | 46.11 | 46.96 | 0.0M |
| 2024-12-05 | 48.69 | 48.69 | 47.00 | 47.14 | 0.0M |
| 2024-12-04 | 45.90 | 48.70 | 45.90 | 48.31 | 0.0M |
| 2024-12-03 | 45.55 | 45.55 | 44.11 | 44.82 | 0.0M |
| 2024-12-02 | 44.55 | 45.08 | 43.79 | 44.69 | 0.0M |
| 2024-11-29 | 44.90 | 44.90 | 43.64 | 43.68 | 0.0M |
| 2024-11-28 | 43.23 | 44.50 | 43.18 | 43.90 | 0.0M |
| 2024-11-27 | 40.50 | 43.04 | 40.50 | 42.75 | 0.0M |
| 2024-11-26 | 43.00 | 43.00 | 40.53 | 40.61 | 0.0M |
| 2024-11-25 | 41.60 | 42.75 | 40.05 | 41.33 | 0.0M |
| 2024-11-22 | 41.01 | 42.29 | 39.51 | 41.72 | 0.0M |
| 2024-11-21 | 43.61 | 43.61 | 40.73 | 41.53 | 0.0M |
| 2024-11-19 | 42.96 | 43.78 | 42.44 | 42.74 | 0.0M |
| 2024-11-18 | 44.00 | 44.00 | 42.00 | 42.19 | 0.0M |
| 2024-11-14 | 42.56 | 44.20 | 42.01 | 42.46 | 0.0M |
| 2024-11-13 | 44.60 | 44.71 | 42.19 | 42.99 | 0.0M |
| 2024-11-12 | 45.42 | 50.00 | 44.26 | 45.09 | 0.0M |
| 2024-11-11 | 47.85 | 47.85 | 45.70 | 46.34 | 0.0M |
| 2024-11-08 | 48.65 | 48.65 | 46.60 | 46.89 | 0.0M |
| 2024-11-07 | 49.04 | 49.04 | 46.91 | 47.66 | 0.0M |
| 2024-11-06 | 47.35 | 48.25 | 47.00 | 48.08 | 0.0M |
| 2024-11-05 | 45.70 | 47.37 | 45.70 | 47.11 | 0.0M |
| 2024-11-04 | 48.30 | 48.30 | 46.00 | 46.63 | 0.0M |
| 2024-11-01 | 44.00 | 49.51 | 44.00 | 47.38 | 0.0M |
| 2024-10-31 | 46.80 | 46.80 | 45.79 | 46.36 | 0.0M |
| 2024-10-30 | 46.00 | 46.50 | 44.90 | 45.61 | 0.0M |
| 2024-10-29 | 49.25 | 49.25 | 43.52 | 44.88 | 0.0M |
| 2024-10-28 | 46.87 | 46.87 | 43.90 | 45.30 | 0.0M |
| 2024-10-25 | 47.53 | 47.53 | 43.64 | 45.05 | 0.0M |
| 2024-10-24 | 47.42 | 47.46 | 46.43 | 46.59 | 0.0M |
| 2024-10-23 | 47.30 | 48.23 | 46.15 | 46.91 | 0.0M |
| 2024-10-22 | 49.70 | 49.70 | 46.10 | 47.60 | 0.1M |
| 2024-10-21 | 52.80 | 52.80 | 46.35 | 48.51 | 0.0M |
| 2024-10-18 | 49.57 | 49.58 | 47.65 | 48.06 | 0.0M |
| 2024-10-17 | 49.01 | 50.55 | 49.01 | 49.39 | 0.0M |
| 2024-10-16 | 50.00 | 51.59 | 49.35 | 50.03 | 0.0M |
| 2024-10-15 | 50.42 | 50.42 | 49.00 | 49.06 | 0.0M |
| 2024-10-14 | 51.77 | 51.77 | 49.85 | 50.38 | 0.0M |
| 2024-10-11 | 51.35 | 52.80 | 49.11 | 50.72 | 0.0M |
| 2024-10-10 | 50.60 | 51.43 | 48.66 | 48.95 | 0.0M |
| 2024-10-09 | 51.94 | 51.94 | 50.43 | 50.93 | 0.0M |
| 2024-10-08 | 51.00 | 51.39 | 49.45 | 50.92 | 0.0M |
| 2024-10-07 | 52.70 | 52.70 | 48.10 | 48.83 | 0.0M |
| 2024-10-04 | 50.55 | 54.77 | 49.90 | 51.35 | 0.0M |
| 2024-10-03 | 51.52 | 51.91 | 50.07 | 50.26 | 0.0M |
| 2024-10-01 | 52.99 | 52.99 | 51.50 | 51.61 | 0.0M |
| 2024-09-30 | 51.05 | 53.08 | 51.05 | 52.36 | 0.0M |
| 2024-09-27 | 53.71 | 53.99 | 51.51 | 51.78 | 0.0M |
| 2024-09-26 | 54.20 | 54.25 | 52.57 | 52.66 | 0.1M |
| 2024-09-25 | 54.00 | 54.51 | 53.00 | 53.56 | 0.0M |
| 2024-09-24 | 54.61 | 55.99 | 53.32 | 53.64 | 0.0M |
| 2024-09-23 | 54.95 | 55.50 | 53.39 | 53.54 | 0.0M |
| 2024-09-20 | 55.50 | 55.83 | 53.86 | 54.41 | 0.0M |
| 2024-09-19 | 56.50 | 56.67 | 53.53 | 54.00 | 0.0M |
| 2024-09-18 | 58.53 | 58.59 | 55.30 | 56.02 | 0.0M |
| 2024-09-17 | 58.65 | 60.95 | 57.30 | 58.14 | 0.1M |
| 2024-09-16 | 56.95 | 60.30 | 56.95 | 58.65 | 0.0M |
| 2024-09-13 | 58.16 | 58.90 | 56.67 | 56.95 | 0.0M |
| 2024-09-12 | 59.74 | 59.74 | 56.34 | 56.66 | 0.0M |
| 2024-09-11 | 57.00 | 60.50 | 54.98 | 57.31 | 0.1M |
| 2024-09-10 | 56.69 | 57.21 | 55.08 | 55.40 | 0.0M |
| 2024-09-09 | 53.60 | 57.23 | 53.60 | 55.58 | 0.1M |
| 2024-09-06 | 57.60 | 57.60 | 54.88 | 55.32 | 0.0M |
| 2024-09-05 | 58.70 | 60.60 | 54.58 | 57.47 | 0.6M |
| 2024-09-04 | 53.65 | 57.65 | 53.12 | 56.91 | 0.8M |
| 2024-09-03 | 53.23 | 55.15 | 53.20 | 53.81 | 0.0M |
| 2024-09-02 | 54.05 | 55.69 | 53.81 | 54.26 | 0.0M |
| 2024-08-30 | 55.05 | 56.83 | 54.81 | 55.07 | 0.0M |
| 2024-08-29 | 56.40 | 58.44 | 54.36 | 54.61 | 0.1M |
| 2024-08-28 | 57.20 | 59.50 | 55.20 | 56.40 | 0.1M |
| 2024-08-27 | 52.35 | 55.70 | 51.17 | 54.75 | 0.1M |
| 2024-08-26 | 51.60 | 52.85 | 51.48 | 51.58 | 0.0M |
| 2024-08-23 | 53.68 | 53.95 | 51.53 | 51.70 | 0.0M |
| 2024-08-22 | 53.80 | 54.04 | 52.01 | 52.63 | 0.0M |
| 2024-08-21 | 52.50 | 54.33 | 52.02 | 52.25 | 0.0M |
| 2024-08-20 | 55.00 | 55.20 | 53.31 | 54.06 | 0.0M |
| 2024-08-19 | 49.20 | 55.23 | 48.84 | 53.46 | 0.0M |
| 2024-08-16 | 47.15 | 48.65 | 46.99 | 47.88 | 0.0M |
| 2024-08-14 | 50.93 | 50.93 | 47.89 | 49.22 | 0.0M |
| 2024-08-13 | 49.25 | 50.95 | 49.25 | 49.93 | 0.0M |
| 2024-08-12 | 51.53 | 51.99 | 49.90 | 50.51 | 0.0M |
| 2024-08-09 | 53.42 | 53.58 | 51.00 | 51.53 | 0.0M |
| 2024-08-08 | 49.49 | 52.50 | 48.83 | 51.47 | 0.0M |
| 2024-08-07 | 47.75 | 48.76 | 47.50 | 48.38 | 0.0M |
| 2024-08-06 | 48.41 | 50.00 | 47.00 | 47.24 | 0.0M |
| 2024-08-05 | 45.50 | 49.24 | 45.50 | 47.46 | 0.0M |
| 2024-08-02 | 50.79 | 50.79 | 47.30 | 49.63 | 0.0M |
| 2024-08-01 | 52.20 | 52.28 | 50.25 | 50.79 | 0.0M |
| 2024-07-31 | 52.00 | 53.30 | 51.01 | 51.52 | 0.0M |
| 2024-07-30 | 51.05 | 53.31 | 51.05 | 52.12 | 0.0M |
| 2024-07-29 | 54.50 | 54.50 | 52.42 | 52.73 | 0.0M |
| 2024-07-26 | 52.39 | 54.00 | 52.39 | 53.40 | 0.0M |
| 2024-07-25 | 52.47 | 53.05 | 51.95 | 52.39 | 0.0M |
| 2024-07-24 | 48.26 | 52.03 | 48.26 | 51.44 | 0.0M |
| 2024-07-23 | 47.65 | 50.95 | 47.65 | 49.53 | 0.0M |
| 2024-07-22 | 50.00 | 50.84 | 49.58 | 49.85 | 0.0M |
| 2024-07-19 | 51.18 | 54.00 | 49.32 | 51.05 | 0.0M |
| 2024-07-18 | 50.50 | 52.05 | 49.50 | 51.20 | 0.0M |
| 2024-07-16 | 53.04 | 53.28 | 51.60 | 52.15 | 0.0M |
| 2024-07-15 | 51.50 | 54.15 | 51.50 | 52.73 | 0.0M |
| 2024-07-12 | 52.39 | 53.50 | 51.86 | 52.31 | 0.0M |
| 2024-07-11 | 54.00 | 54.00 | 51.59 | 52.28 | 0.5M |
| 2024-07-10 | 53.90 | 54.08 | 51.42 | 52.50 | 0.0M |
| 2024-07-09 | 53.95 | 56.02 | 52.75 | 53.02 | 0.0M |
| 2024-07-08 | 56.12 | 56.30 | 53.90 | 55.01 | 0.0M |
| 2024-07-05 | 56.30 | 57.77 | 55.30 | 56.12 | 0.1M |
| 2024-07-04 | 51.40 | 55.75 | 50.51 | 54.88 | 0.6M |
| 2024-07-03 | 51.80 | 52.12 | 50.00 | 50.79 | 0.0M |
| 2024-07-02 | 52.80 | 52.99 | 50.65 | 50.98 | 0.0M |
| 2024-07-01 | 50.00 | 52.68 | 49.00 | 51.95 | 0.0M |
| 2024-06-28 | 49.25 | 50.82 | 49.02 | 49.27 | 0.0M |
| 2024-06-27 | 51.95 | 51.95 | 49.11 | 50.04 | 0.6M |
| 2024-06-26 | 50.54 | 52.55 | 50.06 | 50.80 | 0.0M |
| 2024-06-25 | 51.00 | 52.24 | 50.15 | 50.54 | 0.0M |
| 2024-06-24 | 53.00 | 53.00 | 51.44 | 51.66 | 0.0M |
| 2024-06-21 | 52.20 | 53.70 | 52.00 | 52.44 | 0.0M |
| 2024-06-20 | 52.50 | 53.07 | 51.30 | 51.59 | 0.0M |
| 2024-06-19 | 55.00 | 55.16 | 52.44 | 52.69 | 0.0M |
| 2024-06-18 | 52.50 | 57.00 | 52.43 | 54.08 | 0.0M |
| 2024-06-14 | 54.00 | 54.00 | 51.02 | 52.25 | 0.0M |
| 2024-06-13 | 47.72 | 54.84 | 47.72 | 52.51 | 0.0M |
| 2024-06-12 | 48.65 | 50.03 | 47.68 | 47.82 | 0.0M |
| 2024-06-11 | 49.04 | 51.06 | 49.04 | 49.54 | 0.0M |
| 2024-06-10 | 48.60 | 50.25 | 48.40 | 48.92 | 0.0M |
| 2024-06-07 | 47.99 | 49.00 | 47.04 | 47.62 | 0.0M |
| 2024-06-06 | 45.06 | 46.35 | 45.06 | 45.50 | 0.0M |
| 2024-06-05 | 40.10 | 44.18 | 40.10 | 44.18 | 0.0M |
| 2024-06-04 | 45.89 | 45.89 | 41.99 | 42.08 | 0.0M |
| 2024-06-03 | 45.00 | 45.24 | 43.60 | 44.19 | 0.0M |
| 2024-05-31 | 45.02 | 45.02 | 43.71 | 43.86 | 0.0M |
| 2024-05-30 | 44.25 | 45.16 | 44.00 | 44.14 | 0.0M |
| 2024-05-29 | 45.92 | 45.92 | 44.96 | 44.99 | 0.0M |
| 2024-05-28 | 43.60 | 45.69 | 43.60 | 45.02 | 0.0M |
| 2024-05-27 | 45.86 | 46.65 | 44.30 | 44.32 | 0.0M |
| 2024-05-24 | 46.91 | 47.25 | 46.30 | 46.41 | 0.0M |
| 2024-05-23 | 49.48 | 49.48 | 46.51 | 46.93 | 0.0M |
| 2024-05-22 | 50.80 | 50.80 | 48.00 | 48.95 | 0.0M |
| 2024-05-21 | 48.50 | 49.09 | 48.12 | 48.75 | 0.0M |
| 2024-05-18 | 50.15 | 50.04 | 48.30 | 48.85 | 0.0M |
| 2024-05-17 | 50.60 | 51.05 | 49.61 | 50.15 | 0.0M |
| 2024-05-16 | 50.16 | 52.30 | 49.55 | 52.19 | 0.6M |
| 2024-05-15 | 49.40 | 50.70 | 49.29 | 49.81 | 0.0M |
| 2024-05-14 | 48.20 | 50.20 | 48.00 | 49.51 | 0.0M |
| 2024-05-13 | 48.28 | 49.34 | 45.95 | 48.64 | 0.0M |
| 2024-05-10 | 47.61 | 47.61 | 46.95 | 47.33 | 0.0M |
| 2024-05-09 | 46.75 | 47.65 | 46.55 | 46.68 | 0.0M |
| 2024-05-08 | 46.55 | 49.45 | 46.55 | 46.64 | 0.0M |
| 2024-05-07 | 49.00 | 49.00 | 47.10 | 47.39 | 0.0M |
| 2024-05-06 | 49.05 | 49.44 | 47.81 | 48.30 | 0.0M |
| 2024-05-03 | 50.80 | 50.80 | 48.00 | 48.25 | 0.0M |
| 2024-05-02 | 50.44 | 50.44 | 49.42 | 49.87 | 0.0M |
| 2024-04-30 | 51.60 | 51.60 | 49.45 | 49.69 | 0.0M |
| 2024-04-29 | 50.00 | 50.95 | 49.70 | 50.54 | 0.0M |
| 2024-04-26 | 50.00 | 50.80 | 49.40 | 49.80 | 0.0M |
| 2024-04-25 | 51.30 | 51.34 | 49.05 | 49.39 | 0.0M |
| 2024-04-24 | 51.94 | 51.94 | 50.25 | 50.39 | 0.0M |
| 2024-04-23 | 49.15 | 51.85 | 49.15 | 51.04 | 0.0M |
| 2024-04-22 | 49.17 | 51.30 | 49.17 | 50.01 | 0.0M |
| 2024-04-19 | 48.65 | 49.85 | 47.99 | 48.97 | 0.0M |
| 2024-04-18 | 48.21 | 50.34 | 48.21 | 49.57 | 0.0M |
| 2024-04-16 | 49.44 | 51.35 | 48.85 | 49.19 | 0.0M |
| 2024-04-15 | 50.56 | 51.20 | 50.14 | 50.46 | 0.0M |
| 2024-04-12 | 53.80 | 53.80 | 51.41 | 52.77 | 0.0M |
| 2024-04-10 | 52.99 | 53.50 | 52.99 | 53.43 | 0.0M |
| 2024-04-09 | 54.50 | 54.50 | 51.80 | 52.42 | 0.0M |
| 2024-04-08 | 55.05 | 55.75 | 52.45 | 52.76 | 0.0M |
| 2024-04-05 | 52.26 | 54.85 | 52.26 | 53.97 | 0.0M |
| 2024-04-04 | 52.08 | 54.50 | 52.08 | 53.15 | 0.0M |
| 2024-04-03 | 51.56 | 53.00 | 51.56 | 52.08 | 0.0M |
| 2024-04-02 | 51.94 | 51.94 | 50.40 | 51.54 | 0.0M |
| 2024-04-01 | 47.90 | 50.06 | 47.90 | 50.05 | 0.0M |
| 2024-03-28 | 50.35 | 51.49 | 47.37 | 47.68 | 0.0M |
| 2024-03-27 | 52.90 | 52.90 | 49.25 | 49.86 | 0.0M |
| 2024-03-26 | 54.17 | 54.64 | 51.30 | 51.66 | 0.0M |
| 2024-03-22 | 50.05 | 53.10 | 50.05 | 53.10 | 0.0M |
| 2024-03-21 | 50.00 | 51.90 | 50.00 | 50.58 | 0.0M |
| 2024-03-20 | 52.60 | 52.90 | 49.07 | 49.53 | 0.0M |
| 2024-03-19 | 48.86 | 52.35 | 48.86 | 51.65 | 0.0M |
| 2024-03-18 | 49.30 | 49.86 | 49.30 | 49.86 | 0.0M |
| 2024-03-15 | 48.17 | 48.95 | 46.54 | 47.49 | 0.0M |
| 2024-03-14 | 45.00 | 47.18 | 44.47 | 47.18 | 0.0M |
| 2024-03-13 | 48.57 | 50.90 | 44.47 | 44.94 | 0.1M |
| 2024-03-12 | 53.99 | 53.99 | 48.46 | 49.41 | 0.1M |
| 2024-03-11 | 55.96 | 55.96 | 52.05 | 52.74 | 0.0M |
| 2024-03-07 | 55.46 | 57.55 | 54.46 | 56.05 | 0.0M |
| 2024-03-06 | 58.55 | 58.95 | 54.80 | 56.01 | 0.1M |
| 2024-03-05 | 59.80 | 61.00 | 57.65 | 58.55 | 0.1M |
| 2024-03-04 | 64.09 | 65.40 | 59.50 | 60.15 | 0.0M |
| 2024-03-02 | 63.25 | 65.49 | 62.20 | 64.25 | 0.0M |
| 2024-03-01 | 66.00 | 66.78 | 64.14 | 64.48 | 0.0M |
| 2024-02-29 | 64.59 | 66.80 | 62.46 | 64.33 | 0.0M |
| 2024-02-28 | 70.99 | 71.25 | 63.50 | 64.42 | 0.3M |
| 2024-02-27 | 69.90 | 72.40 | 69.00 | 70.37 | 0.2M |
| 2024-02-26 | 62.75 | 68.55 | 62.66 | 66.85 | 0.2M |
| 2024-02-23 | 64.97 | 65.50 | 61.89 | 62.66 | 0.1M |
| 2024-02-22 | 59.27 | 64.30 | 57.40 | 63.16 | 0.1M |
| 2024-02-21 | 63.82 | 65.60 | 58.24 | 59.27 | 0.0M |
| 2024-02-20 | 59.99 | 63.20 | 59.99 | 62.57 | 0.1M |
| 2024-02-19 | 57.41 | 58.56 | 57.35 | 57.99 | 0.0M |
| 2024-02-16 | 57.50 | 59.80 | 56.50 | 57.36 | 0.0M |
| 2024-02-15 | 57.80 | 58.34 | 56.50 | 57.00 | 0.0M |
| 2024-02-14 | 55.19 | 56.96 | 54.70 | 56.20 | 0.0M |
| 2024-02-13 | 58.65 | 58.65 | 51.95 | 53.36 | 0.0M |
| 2024-02-12 | 58.08 | 62.70 | 56.00 | 56.81 | 0.1M |
| 2024-02-09 | 61.64 | 62.55 | 55.45 | 59.25 | 0.1M |
| 2024-02-08 | 63.00 | 64.98 | 57.95 | 60.43 | 0.1M |
| 2024-02-07 | 61.04 | 64.39 | 60.70 | 62.93 | 0.1M |
| 2024-02-06 | 57.24 | 58.91 | 56.03 | 58.91 | 0.0M |
| 2024-02-05 | 55.98 | 58.05 | 55.05 | 56.11 | 0.1M |
| 2024-02-02 | 55.81 | 58.00 | 55.50 | 55.73 | 0.0M |
| 2024-02-01 | 58.99 | 58.99 | 55.20 | 56.03 | 0.0M |
| 2024-01-31 | 54.59 | 56.89 | 53.45 | 56.57 | 0.0M |
| 2024-01-30 | 53.18 | 54.90 | 53.15 | 54.19 | 0.0M |
| 2024-01-29 | 54.37 | 55.55 | 53.25 | 53.78 | 0.0M |
| 2024-01-25 | 54.02 | 55.89 | 52.43 | 53.32 | 0.0M |
| 2024-01-24 | 52.00 | 53.85 | 51.15 | 53.28 | 0.0M |
| 2024-01-23 | 54.17 | 55.00 | 51.50 | 52.00 | 0.0M |
| 2024-01-20 | 52.40 | 55.61 | 52.40 | 54.21 | 0.1M |
| 2024-01-19 | 54.89 | 54.90 | 53.30 | 53.89 | 0.0M |
| 2024-01-18 | 56.74 | 56.74 | 52.10 | 53.94 | 0.0M |
| 2024-01-17 | 56.49 | 56.49 | 53.70 | 54.58 | 0.0M |
| 2024-01-16 | 57.75 | 57.75 | 55.64 | 55.90 | 0.0M |
| 2024-01-15 | 57.95 | 57.95 | 55.75 | 56.74 | 0.0M |
| 2024-01-12 | 57.18 | 57.48 | 56.30 | 57.07 | 0.0M |
| 2024-01-11 | 57.35 | 58.32 | 56.80 | 56.92 | 0.0M |
| 2024-01-10 | 58.33 | 58.85 | 55.30 | 56.99 | 0.1M |
| 2024-01-09 | 54.61 | 57.19 | 54.61 | 57.19 | 0.2M |
| 2024-01-08 | 54.20 | 55.75 | 52.75 | 54.47 | 0.0M |
| 2024-01-05 | 53.50 | 55.00 | 52.90 | 53.10 | 0.0M |
| 2024-01-04 | 55.19 | 55.25 | 53.25 | 53.82 | 0.0M |
| 2024-01-03 | 55.62 | 56.00 | 54.00 | 54.11 | 0.0M |
| 2024-01-02 | 53.50 | 54.53 | 51.50 | 54.53 | 0.0M |
| 2024-01-01 | 52.12 | 52.44 | 51.15 | 51.94 | 0.0M |