Oswal Greentech

OSGL
🏛️ india →
41.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 46.11 46.11 46.11 46.11 0.8K
09:15 46.16 46.28 46.16 46.20 2.9K
09:16 46.09 46.22 46.09 46.22 4.8K
09:17 46.16 46.21 46.16 46.21 0.2K
09:18 46.31 46.50 46.29 46.29 9.5K
09:19 46.29 46.29 46.29 46.29 0.1K
09:20 46.27 46.40 46.27 46.40 1.2K
09:21 46.32 46.41 46.32 46.41 0.3K
09:22 46.47 46.47 46.26 46.26 1.4K
09:24 46.26 46.37 46.26 46.27 1.8K
09:25 46.26 46.26 46.26 46.26 2.0K
09:26 46.37 46.42 46.35 46.35 6.8K
09:27 46.38 46.68 46.38 46.67 5.8K
09:28 46.62 46.62 46.51 46.58 1.4K
09:29 46.55 46.55 46.55 46.55 2.7K
09:30 46.50 46.56 46.50 46.56 0.7K
09:31 46.56 46.59 46.53 46.59 1.7K
09:32 46.60 46.60 46.59 46.59 0.4K
09:33 46.59 46.59 46.54 46.54 0.1K
09:34 46.60 46.60 46.60 46.60 1.0K
09:35 46.51 46.51 46.51 46.51 2.2K
09:36 46.50 46.50 46.50 46.50 0.2K
09:37 46.59 46.59 46.53 46.53 1.1K
09:38 46.53 46.53 46.50 46.50 0.0K
09:39 46.50 46.58 46.50 46.51 0.6K
09:40 46.51 46.51 46.50 46.50 0.1K
09:41 46.50 46.50 46.30 46.30 1.6K
09:42 46.26 46.48 46.26 46.48 0.6K
09:43 46.48 46.48 46.43 46.43 0.3K
09:44 46.42 46.42 46.42 46.42 0.0K
09:45 46.29 46.29 46.15 46.17 5.5K
09:46 46.15 46.16 46.15 46.16 0.3K
09:49 46.17 46.18 46.17 46.18 0.3K
09:51 46.16 46.20 46.16 46.20 0.1K
09:52 46.16 46.23 46.16 46.23 0.3K
09:53 46.23 46.23 46.23 46.23 0.2K
09:54 46.24 46.24 46.24 46.24 0.1K
09:55 46.20 46.20 46.15 46.15 6.2K
09:56 46.10 46.17 46.10 46.17 0.6K
09:57 46.10 46.10 46.03 46.09 0.6K
09:58 46.03 46.04 46.03 46.04 0.0K
09:59 45.99 45.99 45.90 45.97 2.3K
10:00 46.04 46.04 46.04 46.04 0.0K
10:01 46.04 46.04 46.04 46.04 0.0K
10:02 46.04 46.06 46.04 46.06 0.3K
10:03 46.00 46.07 46.00 46.07 0.6K
10:04 46.08 46.08 46.08 46.08 0.1K
10:05 46.08 46.08 46.06 46.06 1.4K
10:06 46.06 46.18 46.06 46.18 2.6K
10:07 46.13 46.13 46.04 46.04 0.9K
10:08 46.06 46.08 46.06 46.08 0.3K
10:10 46.09 46.11 46.09 46.11 0.2K
10:11 46.13 46.24 46.13 46.24 0.5K
10:12 46.23 46.23 46.18 46.21 0.2K
10:13 46.09 46.09 46.09 46.09 1.2K
10:14 46.09 46.09 46.09 46.09 0.1K
10:16 46.06 46.06 46.06 46.06 0.0K
10:17 46.04 46.07 46.04 46.07 2.3K
10:18 46.08 46.09 46.08 46.09 0.1K
10:20 46.04 46.09 46.04 46.09 0.3K
10:21 46.09 46.09 46.09 46.09 0.8K
10:23 46.05 46.09 46.05 46.09 0.3K
10:24 46.09 46.10 46.09 46.10 0.1K
10:26 46.05 46.05 46.05 46.05 0.2K
10:27 46.06 46.06 46.06 46.06 0.0K
10:28 46.06 46.06 46.06 46.06 0.2K
10:30 46.01 46.02 46.01 46.02 1.2K
10:31 46.04 46.04 46.02 46.02 0.2K
10:32 46.07 46.07 46.02 46.02 0.2K
10:33 46.07 46.07 46.07 46.07 0.0K
10:36 46.03 46.08 46.03 46.08 0.6K
10:37 46.08 46.12 46.08 46.12 0.0K
10:38 46.08 46.08 46.08 46.08 0.0K
10:39 46.12 46.12 46.12 46.12 0.2K
10:40 46.12 46.12 46.12 46.12 0.0K
10:42 46.05 46.05 46.05 46.05 0.3K
10:43 46.05 46.05 46.05 46.05 0.1K
10:45 46.05 46.11 46.05 46.05 1.2K
10:46 46.05 46.05 46.05 46.05 0.1K
10:47 46.12 46.12 46.12 46.12 0.1K
10:50 46.11 46.11 46.07 46.07 0.2K
10:51 46.07 46.07 46.07 46.07 0.2K
10:52 46.07 46.07 46.07 46.07 0.2K
10:53 46.05 46.08 46.05 46.08 0.4K
10:54 46.09 46.10 46.09 46.10 0.1K
10:55 46.12 46.12 46.12 46.12 0.2K
10:56 46.18 46.18 46.18 46.18 0.0K
10:58 46.18 46.18 46.18 46.18 0.0K
11:01 46.12 46.18 46.12 46.18 1.1K
11:02 46.18 46.18 46.18 46.18 0.0K
11:05 46.15 46.15 46.15 46.15 0.0K
11:06 46.12 46.12 46.09 46.09 0.3K
11:07 46.04 46.07 46.04 46.07 0.6K
11:08 46.09 46.10 46.09 46.10 0.1K
11:12 46.07 46.07 46.04 46.04 0.1K
11:13 46.10 46.10 46.10 46.10 0.2K
11:15 46.10 46.10 46.10 46.10 0.5K
11:16 46.04 46.04 46.03 46.03 0.0K
11:17 46.05 46.05 46.03 46.03 1.0K
11:19 46.03 46.10 46.03 46.10 0.7K
11:22 46.11 46.11 46.11 46.11 0.1K
11:24 46.11 46.11 46.11 46.11 0.0K
11:27 46.07 46.09 46.07 46.09 0.2K
11:28 46.06 46.06 46.06 46.06 0.0K
11:29 46.11 46.15 46.11 46.15 0.2K
11:30 46.15 46.15 46.15 46.15 0.1K
11:31 46.11 46.14 46.11 46.14 1.1K
11:33 46.13 46.13 46.13 46.13 0.2K
11:35 46.12 46.12 46.12 46.12 0.1K
11:36 46.05 46.09 46.05 46.09 0.1K
11:37 46.05 46.05 46.05 46.05 3.5K
11:38 46.02 46.04 46.02 46.04 0.2K
11:42 46.04 46.04 46.04 46.04 0.1K
11:43 46.02 46.02 46.02 46.02 0.2K
11:44 46.03 46.03 46.03 46.03 0.2K
11:45 46.02 46.02 46.02 46.02 0.1K
11:46 46.02 46.02 46.02 46.02 0.2K
11:47 46.03 46.03 46.03 46.03 0.1K
11:48 46.02 46.02 46.02 46.02 0.1K
11:49 46.02 46.02 46.02 46.02 0.1K
11:52 46.02 46.03 46.02 46.03 0.4K
11:53 46.03 46.03 46.03 46.03 0.0K
11:55 46.03 46.04 46.03 46.04 0.2K
11:58 46.04 46.04 46.04 46.04 0.1K
12:00 46.04 46.04 46.04 46.04 0.0K
12:01 46.04 46.04 46.03 46.03 0.3K
12:03 46.03 46.04 46.02 46.04 3.7K
12:04 46.01 46.01 46.01 46.01 0.0K
12:07 46.00 46.00 46.00 46.00 0.1K
12:08 46.00 46.00 46.00 46.00 0.1K
12:10 46.01 46.01 46.01 46.01 0.2K
12:11 46.01 46.01 46.01 46.01 0.0K
12:12 46.02 46.02 46.02 46.02 0.0K
12:13 46.03 46.03 46.03 46.03 0.1K
12:14 46.03 46.03 46.03 46.03 0.0K
12:15 46.03 46.03 46.03 46.03 0.0K
12:16 46.05 46.05 46.05 46.05 0.1K
12:17 46.05 46.06 46.05 46.06 0.1K
12:20 46.06 46.06 46.06 46.06 0.1K
12:21 46.06 46.06 46.00 46.00 1.7K
12:22 46.00 46.04 46.00 46.00 1.0K
12:24 46.01 46.04 46.01 46.04 0.2K
12:28 46.01 46.01 46.01 46.01 0.2K
12:31 46.01 46.01 46.01 46.01 0.1K
12:32 46.05 46.05 46.05 46.05 0.3K
12:34 46.01 46.01 46.01 46.01 0.0K
12:35 46.07 46.18 46.07 46.18 9.0K
12:36 46.22 46.22 46.22 46.22 2.4K
12:40 46.19 46.19 46.19 46.19 0.0K
12:42 46.19 46.19 46.11 46.11 0.2K
12:43 46.11 46.11 46.11 46.11 0.2K
12:44 46.10 46.10 46.10 46.10 0.1K
12:46 46.09 46.09 46.09 46.09 0.1K
12:49 46.06 46.06 46.06 46.06 0.1K
12:50 46.06 46.06 46.06 46.06 0.0K
12:51 46.03 46.03 46.03 46.03 0.1K
12:52 46.08 46.08 46.08 46.08 0.3K
12:53 46.12 46.12 46.12 46.12 0.1K
12:55 46.12 46.12 46.06 46.06 0.1K
12:58 46.07 46.07 46.07 46.07 0.0K
13:00 46.06 46.06 46.06 46.06 0.3K
13:01 46.16 46.16 46.16 46.16 0.6K
13:02 46.08 46.08 46.08 46.08 0.9K
13:03 46.08 46.08 46.08 46.08 0.0K
13:04 46.07 46.07 46.07 46.07 0.1K
13:05 46.10 46.10 46.10 46.10 0.1K
13:06 46.08 46.08 46.08 46.08 0.0K
13:07 46.07 46.07 46.07 46.07 0.0K
13:08 46.08 46.08 46.08 46.08 0.0K
13:10 46.08 46.08 46.08 46.08 0.1K
13:11 46.12 46.12 46.12 46.12 0.1K
13:13 46.12 46.12 46.12 46.12 0.3K
13:16 46.13 46.13 46.12 46.12 0.1K
13:17 46.12 46.12 46.12 46.12 0.1K
13:18 46.12 46.12 46.12 46.12 0.1K
13:20 46.12 46.12 46.09 46.12 0.8K
13:23 46.08 46.08 46.08 46.08 0.0K
13:25 46.08 46.08 46.08 46.08 0.1K
13:26 46.08 46.08 46.08 46.08 0.0K
13:27 46.12 46.12 46.12 46.12 0.6K
13:29 46.08 46.08 46.08 46.08 0.0K
13:30 46.12 46.12 46.12 46.12 0.0K
13:31 46.12 46.12 46.08 46.08 0.0K
13:32 46.12 46.12 46.08 46.08 1.4K
13:34 46.06 46.06 46.06 46.06 0.1K
13:35 46.06 46.06 46.06 46.06 0.1K
13:36 46.07 46.07 46.07 46.07 0.2K
13:37 46.06 46.06 46.00 46.00 5.3K
13:38 46.00 46.01 46.00 46.01 0.8K
13:39 46.01 46.01 46.01 46.01 0.1K
13:41 46.01 46.01 46.01 46.01 0.1K
13:43 46.01 46.01 46.01 46.01 0.0K
13:44 46.01 46.01 45.96 45.96 1.1K
13:48 45.99 46.02 45.99 46.02 0.4K
13:49 45.97 45.97 45.97 45.97 0.0K
13:50 46.00 46.00 46.00 46.00 0.0K
13:54 46.00 46.00 45.96 45.96 5.6K
13:56 46.00 46.00 46.00 46.00 0.0K
13:57 46.00 46.00 46.00 46.00 0.1K
13:58 45.96 45.96 45.96 45.96 0.1K
14:00 45.96 45.96 45.96 45.96 0.0K
14:01 45.96 45.96 45.96 45.96 0.1K
14:02 46.00 46.00 46.00 46.00 0.4K
14:03 46.00 46.00 46.00 46.00 0.0K
14:04 46.00 46.00 46.00 46.00 0.5K
14:05 45.97 46.05 45.97 46.05 1.9K
14:06 46.05 46.08 46.05 46.08 1.1K
14:08 46.00 46.00 46.00 46.00 0.1K
14:10 46.00 46.07 46.00 46.07 0.2K
14:12 46.07 46.07 46.07 46.07 0.0K
14:13 46.07 46.07 46.07 46.07 0.0K
14:14 46.01 46.02 46.01 46.02 0.2K
14:15 45.97 45.97 45.97 45.97 0.2K
14:16 45.96 45.96 45.96 45.96 1.2K
14:19 46.01 46.01 46.01 46.01 0.1K
14:20 46.01 46.01 46.01 46.01 0.0K
14:21 46.01 46.01 46.01 46.01 0.1K
14:22 46.00 46.00 46.00 46.00 0.1K
14:23 45.98 45.98 45.98 45.98 0.0K
14:24 45.98 46.04 45.98 46.04 1.2K
14:29 46.09 46.09 46.09 46.09 1.0K
14:35 46.02 46.02 46.02 46.02 0.1K
14:38 46.02 46.02 45.98 45.98 0.1K
14:40 45.95 45.95 45.95 45.95 1.0K
14:41 45.99 45.99 45.98 45.98 0.5K
14:42 45.98 46.02 45.98 46.02 0.1K
14:45 45.99 46.02 45.99 46.02 0.2K
14:46 45.98 45.98 45.98 45.98 0.3K
14:48 45.97 46.10 45.97 46.10 12.4K
14:49 46.10 46.12 46.10 46.12 0.3K
14:51 46.12 46.12 46.12 46.12 0.0K
14:52 46.19 46.19 46.19 46.19 0.1K
14:53 46.12 46.12 46.11 46.11 0.5K
14:54 46.19 46.19 46.19 46.19 0.1K
14:56 46.19 46.19 46.12 46.12 0.7K
14:57 46.11 46.11 46.11 46.11 0.1K
14:58 46.20 46.20 46.20 46.20 1.1K
14:59 46.20 46.20 46.20 46.20 0.1K
15:00 46.13 46.19 46.13 46.19 0.2K
15:01 46.18 46.18 46.18 46.18 0.0K
15:02 46.13 46.17 46.13 46.17 2.3K
15:04 46.15 46.15 46.15 46.15 0.1K
15:05 46.15 46.15 46.15 46.15 0.0K
15:06 46.15 46.15 46.11 46.11 2.2K
15:07 46.17 46.17 46.17 46.17 0.1K
15:08 46.17 46.17 46.17 46.17 0.0K
15:09 46.17 46.17 46.11 46.11 0.9K
15:11 46.11 46.20 46.11 46.20 2.8K
15:12 46.15 46.15 46.15 46.15 0.5K
15:13 46.14 46.20 46.14 46.20 0.2K
15:14 46.20 46.20 46.15 46.20 1.8K
15:15 46.16 46.16 46.15 46.15 1.4K
15:16 46.16 46.16 46.10 46.16 4.3K
15:17 46.16 46.17 46.16 46.17 1.4K
15:18 46.17 46.20 46.17 46.20 0.3K
15:19 46.16 46.16 46.14 46.14 0.9K
15:20 46.14 46.14 46.07 46.07 1.7K
15:21 46.18 46.18 46.18 46.18 2.3K
15:22 46.20 46.22 46.20 46.22 1.1K
15:23 46.22 46.22 46.21 46.21 0.2K
15:24 46.21 46.21 46.10 46.10 3.3K
15:25 46.08 46.19 46.08 46.19 1.2K
15:26 46.19 46.19 46.17 46.17 0.3K
15:27 46.08 46.08 46.04 46.04 1.7K
15:28 46.19 46.19 46.00 46.10 2.7K
15:29 46.22 46.22 45.90 46.14 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available