13.67
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 22.84 | 22.84 | 22.84 | 22.84 | 42.3K |
11:14 | 22.39 | 22.39 | 22.39 | 22.39 | 140.1K |
12:15 | 22.39 | 22.39 | 22.39 | 22.39 | 158.0K |
13:14 | 22.39 | 22.39 | 22.39 | 22.39 | 17.6K |
14:14 | 22.39 | 22.39 | 22.39 | 22.39 | 20.9K |
15:15 | 22.39 | 22.39 | 22.39 | 22.39 | 175.3K |
15:29 | 22.85 | 22.85 | 22.39 | 22.39 | 0.0K |