Parsvnath Developers

PARV
🏛️ india →
12.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26.15 26.15 26.15 26.15 5.6K
09:15 26.29 26.45 26.29 26.40 15.9K
09:16 26.30 26.39 26.27 26.27 26.6K
09:17 26.25 26.28 26.19 26.28 7.8K
09:18 26.30 26.30 26.20 26.21 3.0K
09:19 26.24 26.25 26.22 26.22 11.5K
09:20 26.10 26.11 26.01 26.05 42.8K
09:21 26.07 26.07 26.01 26.06 10.3K
09:22 26.06 26.06 26.00 26.06 9.4K
09:23 26.05 26.24 26.05 26.23 38.3K
09:24 26.21 26.21 26.16 26.16 0.8K
09:25 26.19 26.19 26.06 26.07 102.7K
09:26 26.09 26.09 26.04 26.04 4.9K
09:27 26.09 26.22 26.09 26.17 8.4K
09:28 26.24 26.24 26.17 26.17 6.8K
09:29 26.20 26.30 26.20 26.30 7.6K
09:30 26.32 26.33 26.25 26.28 9.8K
09:31 26.28 26.28 26.19 26.19 9.9K
09:32 26.15 26.17 25.99 26.02 75.0K
09:33 26.11 26.16 26.11 26.16 18.8K
09:34 26.16 26.17 26.15 26.17 1.2K
09:35 26.17 26.25 26.17 26.25 0.6K
09:36 26.24 26.26 26.19 26.20 1.7K
09:37 26.24 26.24 26.17 26.18 1.4K
09:38 26.15 26.21 26.15 26.21 1.6K
09:39 26.21 26.21 26.15 26.15 0.3K
09:40 26.17 26.20 26.17 26.17 0.3K
09:41 26.17 26.18 26.12 26.17 18.6K
09:42 26.21 26.21 26.12 26.12 3.8K
09:43 26.12 26.20 26.12 26.13 8.2K
09:44 26.17 26.31 26.16 26.28 39.0K
09:45 26.28 26.28 26.19 26.21 2.5K
09:46 26.25 26.27 26.23 26.23 4.2K
09:47 26.23 26.26 26.23 26.26 3.4K
09:48 26.26 26.35 26.26 26.35 12.5K
09:49 26.35 26.35 26.35 26.35 0.9K
09:50 26.32 26.40 26.32 26.40 10.1K
09:51 26.38 26.40 26.27 26.32 4.4K
09:52 26.25 26.26 26.21 26.24 16.7K
09:53 26.20 26.20 26.20 26.20 0.5K
09:54 26.20 26.20 26.20 26.20 0.2K
09:55 26.20 26.23 26.18 26.18 2.2K
09:56 26.13 26.26 26.05 26.12 121.4K
09:57 26.24 26.24 26.16 26.16 2.5K
09:58 26.16 26.16 26.00 26.15 118.8K
09:59 26.13 26.15 26.13 26.13 3.6K
10:00 26.13 26.19 26.13 26.15 2.3K
10:01 26.19 26.20 26.19 26.20 0.0K
10:02 26.21 26.45 26.21 26.41 29.5K
10:03 26.39 26.39 26.30 26.30 15.9K
10:04 26.26 26.26 26.25 26.25 0.3K
10:05 26.24 26.24 26.15 26.24 15.1K
10:06 26.24 26.24 26.24 26.24 0.0K
10:07 26.11 26.14 26.09 26.14 14.5K
10:08 26.09 26.11 26.09 26.09 17.3K
10:09 26.12 26.17 26.12 26.17 3.7K
10:10 26.14 26.19 26.13 26.13 3.1K
10:11 26.18 26.18 26.18 26.18 1.2K
10:12 26.13 26.13 26.10 26.13 5.3K
10:13 26.13 26.15 26.11 26.15 0.3K
10:14 26.14 26.14 26.00 26.00 1.6K
10:15 26.09 26.15 26.09 26.15 128.1K
10:16 26.15 26.18 26.15 26.18 2.7K
10:17 26.14 26.15 26.07 26.07 12.5K
10:18 26.03 26.09 26.03 26.09 13.6K
10:19 26.05 26.08 26.02 26.08 33.6K
10:20 26.07 26.09 26.06 26.09 0.8K
10:21 26.08 26.11 26.08 26.11 0.7K
10:22 26.09 26.09 26.09 26.09 0.1K
10:23 26.06 26.06 26.06 26.06 1.1K
10:24 26.06 26.06 26.00 26.00 5.0K
10:25 26.06 26.15 26.00 26.15 114.5K
10:26 26.08 26.08 25.84 25.92 140.9K
10:27 25.84 25.85 25.84 25.85 2.4K
10:28 25.89 25.89 25.85 25.87 2.7K
10:29 25.85 25.91 25.85 25.91 4.7K
10:30 25.95 25.95 25.95 25.95 2.9K
10:31 25.92 25.93 25.90 25.93 5.3K
10:32 25.89 25.89 25.89 25.89 0.2K
10:33 25.90 25.95 25.90 25.95 1.7K
10:34 25.95 25.95 25.95 25.95 0.0K
10:35 25.90 25.90 25.90 25.90 1.5K
10:36 25.81 25.81 25.81 25.81 5.8K
10:37 25.84 25.95 25.84 25.92 10.5K
10:38 25.92 25.93 25.92 25.93 0.4K
10:39 25.93 25.93 25.93 25.93 0.2K
10:40 26.03 26.04 26.03 26.03 24.9K
10:41 26.00 26.05 26.00 26.05 2.6K
10:42 26.00 26.10 26.00 26.06 12.3K
10:43 26.15 26.15 26.14 26.14 23.1K
10:44 26.13 26.13 26.11 26.12 3.1K
10:45 26.09 26.09 26.09 26.09 1.8K
10:46 26.09 26.15 26.09 26.15 35.6K
10:47 26.11 26.12 26.00 26.00 12.6K
10:48 26.06 26.06 26.00 26.00 0.7K
10:49 26.00 26.09 26.00 26.09 7.3K
10:50 26.08 26.08 26.08 26.08 0.0K
10:51 26.08 26.08 26.03 26.08 2.7K
10:52 26.08 26.08 26.07 26.07 0.1K
10:53 26.07 26.11 26.05 26.11 13.2K
10:54 26.08 26.11 26.03 26.11 19.3K
10:55 26.15 26.15 26.15 26.15 6.0K
10:56 26.14 26.41 26.14 26.41 146.4K
10:57 26.38 26.40 26.30 26.37 31.0K
10:58 26.44 26.44 26.39 26.40 9.9K
10:59 26.37 26.37 26.30 26.30 2.4K
11:00 26.28 26.28 26.27 26.27 1.3K
11:01 26.31 26.31 26.24 26.24 3.1K
11:02 26.27 26.32 26.27 26.32 12.7K
11:03 26.36 26.37 26.35 26.37 0.2K
11:04 26.37 26.37 26.32 26.32 1.1K
11:06 26.36 26.47 26.36 26.44 16.5K
11:07 26.44 26.44 26.37 26.37 2.6K
11:08 26.41 26.41 26.30 26.30 18.0K
11:09 26.32 26.37 26.32 26.37 6.1K
11:10 26.39 26.39 26.39 26.39 0.4K
11:11 26.39 26.40 26.39 26.40 0.3K
11:12 26.40 26.43 26.39 26.43 8.6K
11:13 26.41 26.45 26.39 26.45 20.2K
11:14 26.47 26.48 26.42 26.42 3.9K
11:15 26.45 26.50 26.42 26.50 20.3K
11:16 26.45 26.55 26.45 26.54 40.5K
11:17 26.54 26.59 26.53 26.53 13.6K
11:18 26.55 26.59 26.45 26.45 31.0K
11:19 26.45 26.54 26.45 26.54 17.6K
11:20 26.54 26.54 26.50 26.50 0.9K
11:21 26.50 26.51 26.50 26.51 6.9K
11:22 26.46 26.46 26.32 26.32 13.2K
11:23 26.50 26.52 26.39 26.39 12.3K
11:24 26.38 26.51 26.38 26.41 35.3K
11:25 26.49 26.49 26.49 26.49 1.2K
11:26 26.44 26.44 26.44 26.44 0.1K
11:27 26.42 26.47 26.42 26.47 2.0K
11:28 26.43 26.43 26.43 26.43 5.0K
11:29 26.48 26.48 26.47 26.47 0.9K
11:30 26.50 26.50 26.47 26.47 0.2K
11:31 26.47 26.50 26.47 26.50 0.3K
11:32 26.53 26.53 26.36 26.47 62.7K
11:33 26.42 26.42 26.06 26.16 119.8K
11:34 26.18 26.18 26.13 26.15 6.9K
11:35 26.15 26.15 26.15 26.15 0.5K
11:36 26.15 26.29 26.15 26.29 14.3K
11:37 26.25 26.30 26.25 26.30 1.0K
11:38 26.25 26.25 26.25 26.25 0.2K
11:39 26.21 26.21 26.21 26.21 0.7K
11:40 26.25 26.28 26.24 26.24 3.8K
11:41 26.20 26.20 26.20 26.20 1.8K
11:42 26.24 26.30 26.24 26.30 11.0K
11:43 26.31 26.31 26.26 26.30 1.9K
11:44 26.29 26.29 26.24 26.27 0.7K
11:45 26.25 26.25 26.22 26.22 0.2K
11:46 26.25 26.26 26.15 26.26 18.4K
11:47 26.25 26.25 26.20 26.20 0.3K
11:48 26.25 26.25 26.25 26.25 0.7K
11:49 26.39 26.39 26.32 26.32 46.7K
11:50 26.30 26.30 26.26 26.29 3.0K
11:51 26.25 26.25 26.25 26.25 11.3K
11:52 26.25 26.25 26.25 26.25 9.6K
11:53 26.24 26.27 26.24 26.27 14.6K
11:54 26.27 26.27 26.26 26.26 0.1K
11:56 26.27 26.44 26.26 26.44 11.6K
11:57 26.37 26.37 26.37 26.37 0.2K
11:58 26.37 26.37 26.22 26.27 3.5K
11:59 26.27 26.27 26.26 26.26 0.3K
12:01 26.32 26.32 26.32 26.32 2.4K
12:03 26.22 26.28 26.22 26.28 1.0K
12:04 26.28 26.28 26.28 26.28 0.5K
12:05 26.26 26.26 26.26 26.26 0.1K
12:07 26.26 26.26 26.26 26.26 0.0K
12:08 26.25 26.25 26.25 26.25 0.7K
12:10 26.25 26.25 26.25 26.25 0.0K
12:11 26.21 26.21 26.20 26.20 0.5K
12:13 26.22 26.26 26.22 26.26 1.0K
12:14 26.22 26.22 26.22 26.22 0.1K
12:15 26.21 26.25 26.21 26.25 0.0K
12:16 26.25 26.25 26.25 26.25 2.0K
12:19 26.26 26.26 26.26 26.26 1.1K
12:20 26.27 26.30 26.25 26.25 2.7K
12:21 26.39 26.39 26.39 26.39 11.6K
12:23 26.34 26.37 26.34 26.34 2.0K
12:24 26.44 26.50 26.39 26.39 38.8K
12:25 26.39 26.39 26.39 26.39 0.0K
12:26 26.33 26.33 26.30 26.33 7.5K
12:28 26.33 26.37 26.33 26.37 1.0K
12:29 26.39 26.41 26.39 26.41 0.5K
12:30 26.35 26.40 26.35 26.40 0.3K
12:31 26.34 26.37 26.34 26.37 0.1K
12:32 26.38 26.39 26.38 26.39 10.3K
12:34 26.38 26.38 26.38 26.38 0.5K
12:35 26.37 26.37 26.37 26.37 0.8K
12:36 26.37 26.37 26.37 26.37 0.0K
12:37 26.33 26.33 26.33 26.33 0.2K
12:38 26.33 26.33 26.33 26.33 0.5K
12:39 26.33 26.33 26.33 26.33 0.1K
12:40 26.37 26.37 26.37 26.37 2.0K
12:41 26.37 26.37 26.37 26.37 0.3K
12:42 26.35 26.35 26.35 26.35 0.0K
12:43 26.25 26.29 26.25 26.29 13.8K
12:44 26.26 26.26 26.26 26.26 1.0K
12:45 26.27 26.32 26.27 26.32 0.2K
12:47 26.32 26.37 26.32 26.37 0.4K
12:49 26.32 26.36 26.28 26.28 7.6K
12:51 26.32 26.32 26.32 26.32 1.4K
12:52 26.32 26.35 26.32 26.35 0.1K
12:53 26.32 26.32 26.17 26.17 51.7K
12:54 26.22 26.25 26.22 26.25 1.9K
12:55 26.29 26.29 26.29 26.29 0.0K
12:56 26.29 26.29 26.29 26.29 0.2K
12:57 26.23 26.30 26.23 26.30 1.6K
12:58 26.31 26.34 26.31 26.34 10.3K
12:59 26.34 26.38 26.34 26.38 30.0K
13:01 26.37 26.37 26.35 26.35 4.8K
13:02 26.35 26.35 26.35 26.35 0.1K
13:03 26.35 26.40 26.35 26.40 5.0K
13:04 26.35 26.35 26.35 26.35 0.2K
13:05 26.35 26.38 26.35 26.38 5.7K
13:06 26.40 26.40 26.40 26.40 41.4K
13:07 26.40 26.40 26.40 26.40 0.0K
13:08 26.46 26.46 25.97 26.06 309.2K
13:09 26.08 26.15 26.08 26.15 8.1K
13:10 26.20 26.37 26.20 26.37 13.5K
13:11 26.44 26.44 26.30 26.31 6.2K
13:12 26.31 26.31 26.31 26.31 0.0K
13:13 26.31 26.35 26.31 26.33 5.3K
13:14 26.33 26.33 26.33 26.33 3.1K
13:15 26.34 26.42 26.32 26.42 7.6K
13:16 26.35 26.43 26.35 26.43 20.4K
13:17 26.38 26.40 26.38 26.39 9.7K
13:18 26.40 26.45 26.39 26.45 19.4K
13:19 26.45 26.50 26.43 26.49 102.3K
13:20 26.50 26.50 26.45 26.47 14.6K
13:22 26.50 26.50 26.50 26.50 18.2K
13:23 26.50 26.50 26.45 26.45 2.3K
13:24 26.45 26.45 26.45 26.45 5.0K
13:25 26.45 26.45 26.40 26.40 13.0K
13:26 26.40 26.40 26.40 26.40 0.2K
13:27 26.40 26.40 26.40 26.40 2.1K
13:28 26.47 26.47 26.40 26.40 1.6K
13:30 26.46 26.47 26.45 26.45 1.3K
13:31 26.45 26.45 26.45 26.45 4.4K
13:32 26.47 26.50 26.47 26.48 36.0K
13:33 26.50 26.52 26.50 26.52 64.7K
13:34 26.51 26.54 26.45 26.45 21.5K
13:35 26.46 26.50 26.46 26.50 0.4K
13:36 26.50 26.50 26.50 26.50 0.5K
13:37 26.50 26.50 26.50 26.50 2.5K
13:38 26.51 26.59 26.51 26.59 10.4K
13:39 26.58 26.58 26.50 26.52 8.9K
13:40 26.54 26.56 26.54 26.56 2.1K
13:41 26.51 26.56 26.51 26.54 1.1K
13:42 26.58 26.70 26.58 26.68 132.6K
13:43 26.70 26.70 26.58 26.65 14.1K
13:44 26.65 26.65 26.61 26.62 8.8K
13:45 26.63 26.63 26.58 26.60 5.2K
13:46 26.55 26.59 26.55 26.59 18.6K
13:47 26.59 26.59 26.55 26.55 5.0K
13:48 26.59 26.59 26.50 26.54 22.7K
13:49 26.55 26.55 26.54 26.55 3.7K
13:50 26.57 26.62 26.55 26.55 36.6K
13:51 26.60 26.60 26.60 26.60 6.0K
13:52 26.60 26.65 26.59 26.65 7.1K
13:53 26.60 26.65 26.60 26.65 4.4K
13:54 26.64 26.67 26.64 26.67 101.9K
13:55 26.67 26.67 26.62 26.63 11.3K
13:56 26.63 26.70 26.63 26.70 25.2K
13:57 26.70 26.70 26.67 26.67 3.3K
13:58 26.67 26.67 26.62 26.62 2.7K
13:59 26.67 26.67 26.66 26.66 1.1K
14:00 26.67 26.67 26.67 26.67 0.3K
14:01 26.65 26.65 26.65 26.65 0.2K
14:02 26.61 26.65 26.61 26.65 7.1K
14:03 26.65 26.65 26.61 26.65 0.7K
14:04 26.65 26.65 26.61 26.61 5.1K
14:05 26.65 26.65 26.65 26.65 0.9K
14:06 26.65 26.65 26.62 26.62 1.0K
14:07 26.65 26.65 26.65 26.65 0.4K
14:08 26.65 26.67 26.65 26.67 1.7K
14:09 26.66 26.67 26.65 26.67 13.7K
14:10 26.66 26.66 26.66 26.66 0.5K
14:11 26.66 26.67 26.66 26.67 1.1K
14:12 26.69 26.80 26.69 26.80 339.8K
14:13 26.79 26.80 26.72 26.72 9.8K
14:14 26.77 26.77 26.74 26.74 6.1K
14:15 26.75 26.78 26.75 26.78 1.5K
14:16 26.75 26.75 26.73 26.75 1.5K
14:17 26.75 26.75 26.75 26.75 1.2K
14:18 26.79 26.80 26.75 26.80 9.9K
14:19 26.80 26.80 26.80 26.80 66.8K
14:20 26.75 26.79 26.75 26.79 5.2K
14:21 26.79 26.79 26.75 26.79 5.1K
14:22 26.79 26.79 26.75 26.75 5.6K
14:23 26.79 26.79 26.75 26.75 0.0K
14:24 26.79 26.79 26.75 26.75 8.7K
14:25 26.79 26.79 26.75 26.75 74.5K
14:26 26.72 26.74 26.72 26.74 0.9K
14:27 26.74 26.84 26.72 26.84 40.8K
14:28 26.74 26.75 26.70 26.75 48.7K
14:29 26.75 26.85 26.75 26.84 47.3K
14:30 26.84 26.85 26.84 26.84 15.5K
14:31 26.80 26.80 26.77 26.77 12.6K
14:32 26.76 26.76 26.76 26.76 0.7K
14:33 26.76 26.76 26.76 26.76 5.5K
14:34 26.76 26.79 26.76 26.79 0.9K
14:35 26.79 26.79 26.77 26.77 0.0K
14:36 26.77 26.79 26.77 26.77 0.3K
14:37 26.76 26.77 26.76 26.77 3.1K
14:38 26.77 26.94 26.77 26.94 164.6K
14:39 26.95 26.95 26.86 26.95 23.6K
14:40 26.90 27.10 26.90 27.09 419.9K
14:41 27.15 27.15 27.10 27.15 57.0K
14:42 27.15 27.15 27.11 27.15 32.1K
14:43 27.15 27.25 27.15 27.24 120.0K
14:44 27.24 27.24 27.06 27.06 17.9K
14:45 27.01 27.14 27.00 27.04 39.6K
14:46 27.11 27.24 27.11 27.24 21.7K
14:47 27.11 27.12 27.11 27.12 4.4K
14:48 27.12 27.15 27.12 27.12 1.7K
14:49 27.12 27.16 27.01 27.16 24.9K
14:50 27.17 27.25 27.16 27.24 126.6K
14:51 27.24 27.24 27.20 27.20 12.6K
14:52 27.20 27.20 27.15 27.15 31.7K
14:53 27.13 27.18 27.13 27.18 6.3K
14:54 27.15 27.15 27.04 27.04 91.6K
14:55 27.04 27.13 27.04 27.11 24.4K
14:56 27.13 27.13 27.10 27.13 7.1K
14:57 27.10 27.10 27.05 27.05 18.2K
14:58 27.05 27.05 27.02 27.03 4.0K
14:59 27.05 27.13 27.05 27.10 37.1K
15:00 27.13 27.15 27.10 27.11 10.5K
15:01 27.15 27.15 27.10 27.13 15.5K
15:02 27.12 27.15 27.11 27.11 116.8K
15:03 27.11 27.16 27.10 27.12 54.5K
15:04 27.08 27.13 27.08 27.09 19.6K
15:05 27.09 27.09 26.95 26.95 45.3K
15:06 26.94 26.99 26.90 26.94 25.2K
15:07 26.90 26.91 26.76 26.76 39.6K
15:08 26.75 26.75 26.66 26.66 42.6K
15:09 26.66 26.66 26.48 26.48 23.5K
15:10 26.43 26.43 26.35 26.36 118.2K
15:11 26.35 26.40 26.30 26.30 63.9K
15:12 26.30 26.55 26.30 26.46 103.7K
15:13 26.50 26.50 26.41 26.41 7.5K
15:14 26.41 26.43 26.34 26.43 9.9K
15:15 26.33 26.39 26.33 26.36 27.9K
15:16 26.30 26.35 26.29 26.33 68.5K
15:17 26.33 26.33 26.18 26.20 72.6K
15:18 26.20 26.55 26.20 26.46 165.9K
15:19 26.39 26.50 26.39 26.50 23.2K
15:20 26.45 26.45 26.35 26.35 20.9K
15:21 26.41 26.46 26.41 26.45 21.7K
15:22 26.46 26.49 26.46 26.49 5.1K
15:23 26.46 26.90 26.46 26.90 67.6K
15:24 26.78 26.79 26.58 26.58 202.6K
15:25 26.50 26.62 26.50 26.61 42.3K
15:26 26.60 26.60 26.52 26.52 14.0K
15:27 26.58 26.62 26.55 26.59 4.6K
15:28 26.59 26.59 26.52 26.58 22.4K
15:29 26.53 26.60 26.52 26.60 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available