Parsvnath Developers

PARV
🏛️ india →
13.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 16.14 16.14 16.14 16.14 65.7K
09:15 16.14 16.14 16.14 16.14 16.7K
09:16 16.14 16.14 16.14 16.14 0.1K
09:17 16.14 16.14 16.14 16.14 3.6K
09:18 16.14 16.14 16.14 16.14 2.8K
09:19 16.14 16.14 16.14 16.14 24.5K
09:20 16.14 16.14 16.14 16.14 0.6K
09:21 16.14 16.14 16.14 16.14 12.2K
09:22 16.14 16.14 16.14 16.14 2.6K
09:23 16.14 16.14 16.14 16.14 0.2K
09:24 16.14 16.14 16.14 16.14 0.2K
09:25 16.14 16.14 16.14 16.14 5.7K
09:26 16.14 16.14 16.14 16.14 3.3K
09:27 16.14 16.14 16.14 16.14 0.4K
09:28 16.14 16.14 16.14 16.14 0.8K
09:30 16.14 16.14 16.14 16.14 2.7K
09:31 16.14 16.14 16.14 16.14 1.5K
09:32 16.14 16.14 16.14 16.14 0.1K
09:33 16.14 16.14 16.14 16.14 0.8K
09:34 16.14 16.14 16.14 16.14 1.0K
09:35 16.14 16.14 16.14 16.14 1.9K
09:36 16.14 16.14 16.14 16.14 1.1K
09:37 16.14 16.14 16.14 16.14 0.4K
09:38 16.14 16.14 16.14 16.14 0.2K
09:39 16.14 16.14 16.14 16.14 0.0K
09:40 16.14 16.14 16.14 16.14 0.1K
09:41 16.14 16.14 16.14 16.14 0.3K
09:42 16.14 16.14 16.14 16.14 4.4K
09:43 16.14 16.14 16.14 16.14 2.2K
09:44 16.14 16.14 16.14 16.14 12.9K
09:45 16.14 16.14 16.14 16.14 2.1K
09:46 16.14 16.14 16.14 16.14 1.0K
09:47 16.14 16.14 16.14 16.14 2.2K
09:49 16.14 16.14 16.14 16.14 0.1K
09:50 16.14 16.14 16.14 16.14 0.4K
09:51 16.14 16.14 16.14 16.14 0.5K
09:52 16.14 16.14 16.14 16.14 0.1K
09:53 16.14 16.14 16.14 16.14 0.5K
09:55 16.14 16.14 16.14 16.14 0.0K
09:56 16.14 16.14 16.14 16.14 1.0K
09:57 16.14 16.14 16.14 16.14 0.0K
09:59 16.14 16.14 16.14 16.14 0.1K
10:00 16.14 16.14 16.14 16.14 3.9K
10:03 16.14 16.14 16.14 16.14 10.0K
10:05 16.14 16.14 16.14 16.14 0.0K
10:06 16.14 16.14 16.14 16.14 0.3K
10:09 16.14 16.14 16.14 16.14 0.1K
10:10 16.14 16.14 16.14 16.14 0.1K
10:13 16.14 16.14 16.14 16.14 0.8K
10:14 16.14 16.14 16.14 16.14 2.0K
10:15 16.14 16.14 16.14 16.14 0.0K
10:16 16.14 16.14 16.14 16.14 1.3K
10:17 16.14 16.14 16.14 16.14 0.1K
10:18 16.14 16.14 16.14 16.14 0.3K
10:19 16.14 16.14 16.14 16.14 0.4K
10:20 16.14 16.14 16.14 16.14 5.0K
10:23 16.14 16.14 16.14 16.14 0.0K
10:24 16.14 16.14 16.14 16.14 0.4K
10:25 16.14 16.14 16.14 16.14 0.5K
10:26 16.14 16.14 16.14 16.14 0.0K
10:27 16.14 16.14 16.14 16.14 0.7K
10:28 16.14 16.14 16.14 16.14 0.5K
10:30 16.14 16.14 16.14 16.14 0.3K
10:32 16.14 16.14 16.14 16.14 0.1K
10:33 16.14 16.14 16.14 16.14 13.5K
10:34 16.14 16.14 16.14 16.14 0.4K
10:35 16.14 16.14 16.14 16.14 0.3K
10:36 16.14 16.14 16.14 16.14 0.5K
10:37 16.14 16.14 16.14 16.14 0.3K
10:39 16.14 16.14 16.14 16.14 5.5K
10:40 16.14 16.14 16.14 16.14 1.0K
10:41 16.14 16.14 16.14 16.14 0.0K
10:42 16.14 16.14 16.14 16.14 0.2K
10:43 16.14 16.14 16.14 16.14 0.2K
10:45 16.14 16.14 16.14 16.14 0.1K
10:48 16.14 16.14 16.14 16.14 9.0K
10:49 16.14 16.14 16.14 16.14 1.0K
10:52 16.14 16.14 16.14 16.14 0.9K
10:53 16.14 16.14 16.14 16.14 0.0K
10:54 16.14 16.14 16.14 16.14 20.1K
10:55 16.14 16.14 16.14 16.14 1.0K
10:59 16.14 16.14 16.14 16.14 11.0K
11:00 16.14 16.14 16.14 16.14 0.1K
11:01 16.14 16.14 16.14 16.14 10.6K
11:02 16.14 16.14 16.14 16.14 10.5K
11:09 16.14 16.14 16.14 16.14 0.4K
11:11 16.14 16.14 16.14 16.14 0.0K
11:12 16.14 16.14 16.14 16.14 0.1K
11:14 16.14 16.14 16.14 16.14 0.1K
11:15 16.14 16.14 16.14 16.14 1.3K
11:17 16.14 16.14 16.14 16.14 1.5K
11:18 16.14 16.14 16.14 16.14 0.6K
11:20 16.14 16.14 16.14 16.14 0.1K
11:22 16.14 16.14 16.14 16.14 1.0K
11:23 16.14 16.14 16.14 16.14 0.1K
11:24 16.14 16.14 16.14 16.14 0.0K
11:25 16.14 16.14 16.14 16.14 25.0K
11:26 16.14 16.14 16.14 16.14 3.1K
11:28 16.14 16.14 16.14 16.14 0.2K
11:29 16.14 16.14 16.14 16.14 2.6K
11:31 16.14 16.14 16.14 16.14 3.1K
11:32 16.14 16.14 16.14 16.14 0.1K
11:33 16.14 16.14 16.14 16.14 0.0K
11:36 16.14 16.14 16.14 16.14 0.2K
11:38 16.14 16.14 16.14 16.14 0.1K
11:41 16.14 16.14 16.14 16.14 0.0K
11:42 16.14 16.14 16.14 16.14 0.0K
11:43 16.14 16.14 16.14 16.14 2.5K
11:44 16.14 16.14 16.14 16.14 0.0K
11:46 16.14 16.14 16.14 16.14 0.2K
11:47 16.14 16.14 16.14 16.14 12.0K
11:48 16.14 16.14 16.14 16.14 1.0K
11:51 16.14 16.14 16.14 16.14 1.0K
11:54 16.14 16.14 16.14 16.14 0.0K
11:56 16.14 16.14 16.14 16.14 0.5K
11:57 16.14 16.14 16.14 16.14 0.8K
11:58 16.14 16.14 16.14 16.14 0.1K
12:03 16.14 16.14 16.14 16.14 0.0K
12:07 16.14 16.14 16.14 16.14 0.1K
12:09 16.14 16.14 16.14 16.14 1.5K
12:15 16.14 16.14 16.14 16.14 0.1K
12:16 16.14 16.14 16.14 16.14 0.2K
12:20 16.14 16.14 16.14 16.14 0.6K
12:22 16.14 16.14 16.14 16.14 1.0K
12:27 16.14 16.14 16.14 16.14 0.1K
12:30 16.14 16.14 16.14 16.14 0.0K
12:31 16.14 16.14 16.14 16.14 0.1K
12:32 16.14 16.14 16.14 16.14 1.0K
12:35 16.14 16.14 16.14 16.14 1.6K
12:36 16.14 16.14 16.14 16.14 0.4K
12:38 16.14 16.14 16.14 16.14 0.2K
12:39 16.14 16.14 16.14 16.14 0.1K
12:49 16.14 16.14 16.14 16.14 5.0K
12:50 16.14 16.14 16.14 16.14 0.9K
12:53 16.14 16.14 16.14 16.14 2.6K
12:54 16.14 16.14 16.14 16.14 3.5K
12:57 16.14 16.14 16.14 16.14 0.2K
12:59 16.14 16.14 16.14 16.14 0.9K
13:02 16.14 16.14 16.14 16.14 0.4K
13:04 16.14 16.14 16.14 16.14 0.1K
13:06 16.14 16.14 16.14 16.14 0.1K
13:12 16.14 16.14 16.14 16.14 1.0K
13:13 16.14 16.14 16.14 16.14 3.1K
13:14 16.14 16.14 16.14 16.14 0.3K
13:17 16.14 16.14 16.14 16.14 0.0K
13:19 16.14 16.14 16.14 16.14 3.6K
13:21 16.14 16.14 16.14 16.14 0.2K
13:28 16.14 16.14 16.14 16.14 0.0K
13:29 16.14 16.14 16.14 16.14 10.0K
13:30 16.14 16.14 16.14 16.14 1.1K
13:34 16.14 16.14 16.14 16.14 3.2K
13:35 16.14 16.14 16.14 16.14 1.0K
13:36 16.14 16.14 16.14 16.14 2.4K
13:37 16.14 16.14 16.14 16.14 0.0K
13:39 16.14 16.14 16.14 16.14 0.3K
13:40 16.14 16.14 16.14 16.14 0.2K
13:45 16.14 16.14 16.14 16.14 0.0K
13:46 16.14 16.14 16.14 16.14 0.2K
13:50 16.14 16.14 16.14 16.14 0.3K
13:51 16.14 16.14 16.14 16.14 0.5K
13:53 16.14 16.14 16.14 16.14 0.3K
13:58 16.14 16.14 16.14 16.14 0.0K
13:59 16.14 16.14 16.14 16.14 0.0K
14:00 16.14 16.14 16.14 16.14 0.0K
14:01 16.14 16.14 16.14 16.14 0.3K
14:02 16.14 16.14 16.14 16.14 0.1K
14:06 16.14 16.14 16.14 16.14 0.1K
14:11 16.14 16.14 16.14 16.14 0.0K
14:12 16.14 16.14 16.14 16.14 0.1K
14:15 16.14 16.14 16.14 16.14 0.3K
14:16 16.14 16.14 16.14 16.14 0.4K
14:18 16.14 16.14 16.14 16.14 6.0K
14:23 16.14 16.14 16.14 16.14 0.0K
14:24 16.14 16.14 16.14 16.14 0.0K
14:25 16.14 16.14 16.14 16.14 0.5K
14:29 16.14 16.14 16.14 16.14 0.1K
14:32 16.14 16.14 16.14 16.14 0.1K
14:38 16.14 16.14 16.14 16.14 0.0K
14:40 16.14 16.14 16.14 16.14 0.1K
14:41 16.14 16.14 16.14 16.14 0.5K
14:42 16.14 16.14 16.14 16.14 1.1K
14:43 16.14 16.14 16.14 16.14 0.0K
14:44 16.14 16.14 16.14 16.14 1.1K
14:47 16.14 16.14 16.14 16.14 0.5K
14:50 16.14 16.14 16.14 16.14 0.1K
14:53 16.14 16.14 16.14 16.14 0.1K
14:54 16.14 16.14 16.14 16.14 0.2K
14:56 16.14 16.14 16.14 16.14 0.1K
14:57 16.14 16.14 16.14 16.14 0.1K
14:58 16.14 16.14 16.14 16.14 0.0K
14:59 16.14 16.14 16.14 16.14 0.0K
15:00 16.14 16.14 16.14 16.14 0.6K
15:02 16.14 16.14 16.14 16.14 0.1K
15:03 16.14 16.14 16.14 16.14 2.0K
15:04 16.14 16.14 16.14 16.14 0.1K
15:07 16.14 16.14 16.14 16.14 0.0K
15:09 16.14 16.14 16.14 16.14 0.1K
15:11 16.14 16.14 16.14 16.14 8.0K
15:13 16.14 16.14 16.14 16.14 0.0K
15:14 16.14 16.14 16.14 16.14 0.0K
15:16 16.14 16.14 16.14 16.14 0.1K
15:23 16.14 16.14 16.14 16.14 1.2K
15:24 16.14 16.14 16.14 16.14 0.1K
15:25 16.14 16.14 16.14 16.14 3.3K
15:26 16.14 16.14 16.14 16.14 0.1K
15:27 16.14 16.14 16.14 16.14 16.2K
15:28 16.14 16.14 16.14 16.14 2.5K
15:29 16.14 16.14 16.14 16.14 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available