Paul Merchants Ltd

PAUL
🏛️ india →
689.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 768.95 768.95 768.95 768.95 0.0K
09:30 754.00 754.00 754.00 754.00 0.0K
09:45 735.05 735.05 735.05 735.05 0.1K
10:35 742.00 742.00 742.00 742.00 0.0K
10:55 744.90 749.40 744.90 749.40 0.1K
11:05 736.60 736.60 736.60 736.60 0.0K
11:35 748.80 748.80 748.80 748.80 0.0K
12:05 737.00 737.00 737.00 737.00 0.0K
12:15 737.00 737.00 737.00 737.00 0.0K
12:50 737.00 737.10 737.00 737.10 0.0K
12:55 737.00 737.00 737.00 737.00 0.1K
13:20 740.00 740.00 740.00 740.00 0.0K
13:30 737.10 737.10 737.10 737.10 0.1K
13:40 737.00 737.00 737.00 737.00 0.0K
13:50 743.90 743.90 743.80 743.80 0.0K
14:05 738.00 738.00 738.00 738.00 0.0K
14:15 737.10 737.10 737.10 737.10 0.0K
14:35 737.00 737.00 737.00 737.00 0.0K
14:55 737.00 737.00 737.00 737.00 0.0K
15:05 737.00 737.00 737.00 737.00 0.1K
15:15 737.00 737.00 737.00 737.00 0.0K
15:20 736.70 741.00 730.00 740.00 0.1K
15:25 736.00 736.00 736.00 736.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available